2018-10-05T05:51:01.129Z|I-OCEAN7-304-1214551|  25.09  14.530  40.082  32.815 1503.0288    76.2    6.34 23:05:08.25M
2018-10-05T05:51:06.184Z|I-OCEAN7-304-1214551|  25.05  14.530  40.080  32.813 1503.0262    77.1    6.40 23:05:13.31M
2018-10-05T05:51:11.250Z|I-OCEAN7-304-1214551|  25.07  14.530  40.079  32.812 1503.0256    77.7    6.46 23:05:18.37M
2018-10-05T05:51:16.305Z|I-OCEAN7-304-1214551|  25.04  14.530  40.077  32.810 1503.0233    78.1    6.49 23:05:23.43M
2018-10-05T05:51:21.365Z|I-OCEAN7-304-1214551|  25.04  14.530  40.118  32.848 1503.0671    78.0    6.48 23:05:28.48M
2018-10-05T05:51:26.425Z|I-OCEAN7-304-1214551|  25.05  14.530  40.118  32.847 1503.0669    77.1    6.41 23:05:33.54M
2018-10-05T05:51:31.225Z|I-OCEAN7-304-1214551|  25.02  14.530  40.106  32.837 1503.0537    77.0    6.40 23:05:38.60M
2018-10-05T05:51:36.285Z|I-OCEAN7-304-1214551|  25.04  14.530  40.104  32.835 1503.0527    77.4    6.43 23:05:43.41M
2018-10-05T05:51:41.345Z|I-OCEAN7-304-1214551|  25.04  14.530  40.102  32.833 1503.0510    78.0    6.48 23:05:48.47M
2018-10-05T05:51:46.401Z|I-OCEAN7-304-1214551|  25.03  14.530  40.085  32.817 1503.0328    77.7    6.46 23:05:53.53M
2018-10-05T05:51:51.466Z|I-OCEAN7-304-1214551|  25.03  14.530  40.071  32.804 1503.0179    77.2    6.42 23:05:58.58M
2018-10-05T05:51:56.526Z|I-OCEAN7-304-1214551|  25.00  14.531  40.070  32.803 1503.0166    76.7    6.37 23:06:03.64M