2018-10-05T05:51:01.129Z|I-OCEAN7-304-1214551| 25.09 14.530 40.082 32.815 1503.0288 76.2 6.34 23:05:08.25M 2018-10-05T05:51:06.184Z|I-OCEAN7-304-1214551| 25.05 14.530 40.080 32.813 1503.0262 77.1 6.40 23:05:13.31M 2018-10-05T05:51:11.250Z|I-OCEAN7-304-1214551| 25.07 14.530 40.079 32.812 1503.0256 77.7 6.46 23:05:18.37M 2018-10-05T05:51:16.305Z|I-OCEAN7-304-1214551| 25.04 14.530 40.077 32.810 1503.0233 78.1 6.49 23:05:23.43M 2018-10-05T05:51:21.365Z|I-OCEAN7-304-1214551| 25.04 14.530 40.118 32.848 1503.0671 78.0 6.48 23:05:28.48M 2018-10-05T05:51:26.425Z|I-OCEAN7-304-1214551| 25.05 14.530 40.118 32.847 1503.0669 77.1 6.41 23:05:33.54M 2018-10-05T05:51:31.225Z|I-OCEAN7-304-1214551| 25.02 14.530 40.106 32.837 1503.0537 77.0 6.40 23:05:38.60M 2018-10-05T05:51:36.285Z|I-OCEAN7-304-1214551| 25.04 14.530 40.104 32.835 1503.0527 77.4 6.43 23:05:43.41M 2018-10-05T05:51:41.345Z|I-OCEAN7-304-1214551| 25.04 14.530 40.102 32.833 1503.0510 78.0 6.48 23:05:48.47M 2018-10-05T05:51:46.401Z|I-OCEAN7-304-1214551| 25.03 14.530 40.085 32.817 1503.0328 77.7 6.46 23:05:53.53M 2018-10-05T05:51:51.466Z|I-OCEAN7-304-1214551| 25.03 14.530 40.071 32.804 1503.0179 77.2 6.42 23:05:58.58M 2018-10-05T05:51:56.526Z|I-OCEAN7-304-1214551| 25.00 14.531 40.070 32.803 1503.0166 76.7 6.37 23:06:03.64M