2018-10-05T05:46:02.879Z|I-OCEAN7-304-1214551|  25.06  14.530  39.985  32.726 1502.9259    74.2    6.17 23:00:09.97M
2018-10-05T05:46:07.939Z|I-OCEAN7-304-1214551|  25.11  14.530  39.984  32.725 1502.9260    74.7    6.21 23:00:15.05M
2018-10-05T05:46:12.999Z|I-OCEAN7-304-1214551|  25.07  14.530  39.955  32.698 1502.8944    74.8    6.22 23:00:20.11M
2018-10-05T05:46:18.054Z|I-OCEAN7-304-1214551|  25.06  14.531  39.955  32.697 1502.8960    74.6    6.20 23:00:25.16M
2018-10-05T05:46:23.109Z|I-OCEAN7-304-1214551|  25.10  14.532  39.954  32.696 1502.8992    74.3    6.18 23:00:30.22M
2018-10-05T05:46:28.169Z|I-OCEAN7-304-1214551|  25.09  14.528  39.954  32.699 1502.8903    73.8    6.13 23:00:35.28M
2018-10-05T05:46:33.230Z|I-OCEAN7-304-1214551|  25.06  14.528  39.954  32.700 1502.8895    73.3    6.10 23:00:40.34M
2018-10-05T05:46:38.030Z|I-OCEAN7-304-1214551|  25.06  14.528  39.955  32.700 1502.8892    73.6    6.12 23:00:45.40M
2018-10-05T05:46:43.090Z|I-OCEAN7-304-1214551|  25.06  14.528  39.955  32.701 1502.8890    73.9    6.15 23:00:50.20M
2018-10-05T05:46:48.145Z|I-OCEAN7-304-1214551|  25.06  14.528  39.953  32.699 1502.8865    74.2    6.17 23:00:55.26M
2018-10-05T05:46:53.210Z|I-OCEAN7-304-1214551|  25.05  14.527  39.953  32.699 1502.8864    74.2    6.18 23:01:00.32M
2018-10-05T05:46:58.271Z|I-OCEAN7-304-1214551|  25.05  14.527  39.953  32.699 1502.8862    74.1    6.16 23:01:05.38M