2018-10-05T05:44:01.443Z|I-OCEAN7-304-1214551|  25.13  14.529  40.043  32.780 1502.9879    75.7    6.29 22:58:08.54M
2018-10-05T05:44:06.503Z|I-OCEAN7-304-1214551|  25.10  14.530  40.042  32.778 1502.9865    75.3    6.26 22:58:13.60M
2018-10-05T05:44:11.564Z|I-OCEAN7-304-1214551|  25.12  14.530  40.041  32.777 1502.9857    75.0    6.24 22:58:18.66M
2018-10-05T05:44:16.624Z|I-OCEAN7-304-1214551|  25.12  14.530  40.039  32.776 1502.9847    75.2    6.25 22:58:23.72M
2018-10-05T05:44:21.684Z|I-OCEAN7-304-1214551|  25.12  14.530  40.037  32.774 1502.9828    74.7    6.21 22:58:28.77M
2018-10-05T05:44:26.739Z|I-OCEAN7-304-1214551|  25.14  14.530  40.035  32.772 1502.9808    74.9    6.23 22:58:33.83M
2018-10-05T05:44:31.800Z|I-OCEAN7-304-1214551|  25.12  14.530  40.033  32.770 1502.9783    75.6    6.29 22:58:38.89M
2018-10-05T05:44:36.860Z|I-OCEAN7-304-1214551|  25.11  14.530  40.030  32.767 1502.9758    75.8    6.30 22:58:43.95M
2018-10-05T05:44:41.920Z|I-OCEAN7-304-1214551|  25.11  14.530  40.028  32.766 1502.9736    76.0    6.32 22:58:49.03M
2018-10-05T05:44:46.980Z|I-OCEAN7-304-1214551|  25.09  14.530  40.027  32.764 1502.9713    75.6    6.29 22:58:54.09M
2018-10-05T05:44:52.087Z|I-OCEAN7-304-1214551|  25.10  14.530  40.025  32.763 1502.9698    75.0    6.24 22:58:59.15M
2018-10-05T05:44:57.101Z|I-OCEAN7-304-1214551|  25.11  14.530  40.023  32.761 1502.9683    75.2    6.25 22:59:04.25M