2018-10-05T05:42:00.796Z|I-OCEAN7-304-1214551| 25.12 14.529 40.051 32.787 1502.9956 75.7 6.29 22:56:07.88M 2018-10-05T05:42:05.594Z|I-OCEAN7-304-1214551| 25.15 14.530 40.049 32.785 1502.9950 76.5 6.36 22:56:12.94M 2018-10-05T05:42:10.649Z|I-OCEAN7-304-1214551| 25.15 14.530 40.049 32.785 1502.9956 77.2 6.42 22:56:17.74M 2018-10-05T05:42:15.719Z|I-OCEAN7-304-1214551| 25.15 14.530 40.048 32.784 1502.9952 77.4 6.43 22:56:22.80M 2018-10-05T05:42:20.509Z|I-OCEAN7-304-1214551| 25.14 14.530 40.047 32.783 1502.9946 76.3 6.34 22:56:27.86M 2018-10-05T05:42:25.309Z|I-OCEAN7-304-1214551| 25.14 14.530 40.046 32.781 1502.9933 75.5 6.27 22:56:32.66M 2018-10-05T05:42:30.370Z|I-OCEAN7-304-1214551| 25.12 14.530 40.026 32.763 1502.9717 76.3 6.34 22:56:37.47M 2018-10-05T05:42:35.430Z|I-OCEAN7-304-1214551| 25.16 14.530 40.136 32.863 1503.0887 76.0 6.32 22:56:42.52M 2018-10-05T05:42:40.490Z|I-OCEAN7-304-1214551| 25.15 14.530 40.129 32.857 1503.0819 76.0 6.31 22:56:47.58M 2018-10-05T05:42:45.550Z|I-OCEAN7-304-1214551| 25.15 14.530 40.078 32.811 1503.0275 75.6 6.28 22:56:52.64M 2018-10-05T05:42:50.610Z|I-OCEAN7-304-1214551| 25.15 14.530 40.050 32.785 1502.9972 75.4 6.27 22:56:57.70M 2018-10-05T05:42:55.671Z|I-OCEAN7-304-1214551| 25.12 14.530 40.022 32.760 1502.9659 75.8 6.30 22:57:02.76M