2018-10-05T05:42:00.796Z|I-OCEAN7-304-1214551|  25.12  14.529  40.051  32.787 1502.9956    75.7    6.29 22:56:07.88M
2018-10-05T05:42:05.594Z|I-OCEAN7-304-1214551|  25.15  14.530  40.049  32.785 1502.9950    76.5    6.36 22:56:12.94M
2018-10-05T05:42:10.649Z|I-OCEAN7-304-1214551|  25.15  14.530  40.049  32.785 1502.9956    77.2    6.42 22:56:17.74M
2018-10-05T05:42:15.719Z|I-OCEAN7-304-1214551|  25.15  14.530  40.048  32.784 1502.9952    77.4    6.43 22:56:22.80M
2018-10-05T05:42:20.509Z|I-OCEAN7-304-1214551|  25.14  14.530  40.047  32.783 1502.9946    76.3    6.34 22:56:27.86M
2018-10-05T05:42:25.309Z|I-OCEAN7-304-1214551|  25.14  14.530  40.046  32.781 1502.9933    75.5    6.27 22:56:32.66M
2018-10-05T05:42:30.370Z|I-OCEAN7-304-1214551|  25.12  14.530  40.026  32.763 1502.9717    76.3    6.34 22:56:37.47M
2018-10-05T05:42:35.430Z|I-OCEAN7-304-1214551|  25.16  14.530  40.136  32.863 1503.0887    76.0    6.32 22:56:42.52M
2018-10-05T05:42:40.490Z|I-OCEAN7-304-1214551|  25.15  14.530  40.129  32.857 1503.0819    76.0    6.31 22:56:47.58M
2018-10-05T05:42:45.550Z|I-OCEAN7-304-1214551|  25.15  14.530  40.078  32.811 1503.0275    75.6    6.28 22:56:52.64M
2018-10-05T05:42:50.610Z|I-OCEAN7-304-1214551|  25.15  14.530  40.050  32.785 1502.9972    75.4    6.27 22:56:57.70M
2018-10-05T05:42:55.671Z|I-OCEAN7-304-1214551|  25.12  14.530  40.022  32.760 1502.9659    75.8    6.30 22:57:02.76M