2018-10-05T05:40:04.684Z|I-OCEAN7-304-1214551|  25.17  14.533  40.066  32.798 1503.0203    75.8    6.30 22:54:12.04M
2018-10-05T05:40:09.744Z|I-OCEAN7-304-1214551|  25.17  14.531  40.065  32.798 1503.0151    76.3    6.35 22:54:16.82M
2018-10-05T05:40:14.802Z|I-OCEAN7-304-1214551|  25.13  14.531  40.036  32.772 1502.9835    77.0    6.40 22:54:21.88M
2018-10-05T05:40:19.859Z|I-OCEAN7-304-1214551|  25.13  14.531  40.036  32.772 1502.9840    76.4    6.35 22:54:26.94M
2018-10-05T05:40:24.921Z|I-OCEAN7-304-1214551|  25.13  14.531  40.036  32.772 1502.9832    75.6    6.29 22:54:32.02M
2018-10-05T05:40:29.980Z|I-OCEAN7-304-1214551|  25.13  14.531  40.043  32.778 1502.9905    75.3    6.26 22:54:37.08M
2018-10-05T05:40:35.040Z|I-OCEAN7-304-1214551|  25.13  14.531  40.044  32.779 1502.9919    75.5    6.27 22:54:42.13M
2018-10-05T05:40:40.100Z|I-OCEAN7-304-1214551|  25.15  14.531  40.046  32.781 1502.9935    75.8    6.30 22:54:47.19M
2018-10-05T05:40:45.165Z|I-OCEAN7-304-1214551|  25.15  14.531  40.047  32.782 1502.9955    75.9    6.31 22:54:52.25M
2018-10-05T05:40:50.215Z|I-OCEAN7-304-1214551|  25.15  14.530  40.048  32.784 1502.9952    75.6    6.28 22:54:57.31M
2018-10-05T05:40:55.283Z|I-OCEAN7-304-1214551|  25.16  14.530  40.049  32.785 1502.9951    75.3    6.26 22:55:02.37M