2018-10-05T05:35:01.626Z|I-OCEAN7-304-1214551|  25.23  14.530  40.099  32.830 1503.0499    74.0    6.15 22:49:08.69M
2018-10-05T05:35:06.687Z|I-OCEAN7-304-1214551|  25.23  14.530  40.079  32.811 1503.0286    74.2    6.16 22:49:13.75M
2018-10-05T05:35:11.742Z|I-OCEAN7-304-1214551|  25.21  14.530  40.076  32.809 1503.0262    75.1    6.24 22:49:18.81M
2018-10-05T05:35:16.802Z|I-OCEAN7-304-1214551|  25.21  14.531  40.074  32.807 1503.0251    76.2    6.33 22:49:23.87M
2018-10-05T05:35:21.862Z|I-OCEAN7-304-1214551|  25.25  14.531  40.072  32.805 1503.0245    77.0    6.40 22:49:28.93M
2018-10-05T05:35:26.922Z|I-OCEAN7-304-1214551|  25.25  14.531  40.072  32.805 1503.0256    76.2    6.34 22:49:34.01M
2018-10-05T05:35:31.983Z|I-OCEAN7-304-1214551|  25.25  14.532  40.073  32.805 1503.0269    76.1    6.33 22:49:39.07M
2018-10-05T05:35:37.043Z|I-OCEAN7-304-1214551|  25.22  14.532  40.074  32.805 1503.0272    77.2    6.41 22:49:44.13M
2018-10-05T05:35:42.103Z|I-OCEAN7-304-1214551|  25.24  14.532  40.074  32.805 1503.0283    78.2    6.50 22:49:49.18M
2018-10-05T05:35:47.161Z|I-OCEAN7-304-1214551|  25.19  14.532  40.078  32.809 1503.0327    78.1    6.49 22:49:54.24M
2018-10-05T05:35:52.218Z|I-OCEAN7-304-1214551|  25.19  14.532  40.079  32.810 1503.0334    77.5    6.44 22:49:59.30M
2018-10-05T05:35:57.280Z|I-OCEAN7-304-1214551|  25.18  14.532  40.079  32.810 1503.0338    76.4    6.35 22:50:04.36M