2018-10-05T05:33:00.451Z|I-OCEAN7-304-1214551|  25.25  14.532  40.101  32.831 1503.0566    76.1    6.33 22:47:07.52M
2018-10-05T05:33:05.512Z|I-OCEAN7-304-1214551|  25.25  14.532  40.102  32.831 1503.0575    76.8    6.38 22:47:12.58M
2018-10-05T05:33:10.572Z|I-OCEAN7-304-1214551|  25.25  14.532  40.103  32.832 1503.0588    77.1    6.40 22:47:17.64M
2018-10-05T05:33:15.632Z|I-OCEAN7-304-1214551|  25.25  14.532  40.103  32.832 1503.0593    77.1    6.41 22:47:22.70M
2018-10-05T05:33:20.692Z|I-OCEAN7-304-1214551|  25.24  14.531  40.103  32.833 1503.0583    77.2    6.42 22:47:27.76M
2018-10-05T05:33:25.753Z|I-OCEAN7-304-1214551|  25.24  14.531  40.104  32.834 1503.0583    77.1    6.41 22:47:32.82M
2018-10-05T05:33:30.813Z|I-OCEAN7-304-1214551|  25.24  14.531  40.105  32.835 1503.0580    76.5    6.36 22:47:37.87M
2018-10-05T05:33:35.873Z|I-OCEAN7-304-1214551|  25.26  14.530  40.105  32.835 1503.0571    75.5    6.27 22:47:42.93M
2018-10-05T05:33:40.933Z|I-OCEAN7-304-1214551|  25.25  14.530  40.104  32.835 1503.0555    74.9    6.22 22:47:48.01M
2018-10-05T05:33:45.988Z|I-OCEAN7-304-1214551|  25.21  14.529  40.104  32.835 1503.0540    74.8    6.22 22:47:53.07M
2018-10-05T05:33:51.049Z|I-OCEAN7-304-1214551|  25.21  14.529  40.103  32.835 1503.0525    75.9    6.30 22:47:58.13M
2018-10-05T05:33:56.109Z|I-OCEAN7-304-1214551|  25.21  14.529  40.102  32.834 1503.0508    76.8    6.39 22:48:03.19M