2018-10-05T05:31:04.602Z|I-OCEAN7-304-1214551| 25.20 14.531 40.141 32.867 1503.0974 76.6 6.36 22:45:11.66M 2018-10-05T05:31:09.662Z|I-OCEAN7-304-1214551| 25.21 14.531 40.139 32.866 1503.0962 75.7 6.29 22:45:16.72M 2018-10-05T05:31:14.722Z|I-OCEAN7-304-1214551| 25.23 14.531 40.138 32.864 1503.0947 75.5 6.27 22:45:21.78M 2018-10-05T05:31:19.782Z|I-OCEAN7-304-1214551| 25.20 14.531 40.136 32.863 1503.0917 75.9 6.31 22:45:26.84M 2018-10-05T05:31:24.842Z|I-OCEAN7-304-1214551| 25.24 14.531 40.133 32.861 1503.0886 76.8 6.38 22:45:31.90M 2018-10-05T05:31:29.903Z|I-OCEAN7-304-1214551| 25.24 14.530 40.131 32.859 1503.0846 77.4 6.43 22:45:36.95M 2018-10-05T05:31:34.703Z|I-OCEAN7-304-1214551| 25.24 14.530 40.128 32.857 1503.0814 76.7 6.37 22:45:42.03M 2018-10-05T05:31:39.763Z|I-OCEAN7-304-1214551| 25.24 14.530 40.126 32.855 1503.0789 76.2 6.33 22:45:46.82M 2018-10-05T05:31:44.823Z|I-OCEAN7-304-1214551| 25.26 14.529 40.124 32.853 1503.0759 75.3 6.26 22:45:51.88M 2018-10-05T05:31:49.881Z|I-OCEAN7-304-1214551| 25.27 14.529 40.121 32.851 1503.0730 75.4 6.26 22:45:56.94M 2018-10-05T05:31:54.939Z|I-OCEAN7-304-1214551| 25.25 14.529 40.118 32.848 1503.0701 75.4 6.27 22:46:02.02M