2018-10-05T05:31:04.602Z|I-OCEAN7-304-1214551|  25.20  14.531  40.141  32.867 1503.0974    76.6    6.36 22:45:11.66M
2018-10-05T05:31:09.662Z|I-OCEAN7-304-1214551|  25.21  14.531  40.139  32.866 1503.0962    75.7    6.29 22:45:16.72M
2018-10-05T05:31:14.722Z|I-OCEAN7-304-1214551|  25.23  14.531  40.138  32.864 1503.0947    75.5    6.27 22:45:21.78M
2018-10-05T05:31:19.782Z|I-OCEAN7-304-1214551|  25.20  14.531  40.136  32.863 1503.0917    75.9    6.31 22:45:26.84M
2018-10-05T05:31:24.842Z|I-OCEAN7-304-1214551|  25.24  14.531  40.133  32.861 1503.0886    76.8    6.38 22:45:31.90M
2018-10-05T05:31:29.903Z|I-OCEAN7-304-1214551|  25.24  14.530  40.131  32.859 1503.0846    77.4    6.43 22:45:36.95M
2018-10-05T05:31:34.703Z|I-OCEAN7-304-1214551|  25.24  14.530  40.128  32.857 1503.0814    76.7    6.37 22:45:42.03M
2018-10-05T05:31:39.763Z|I-OCEAN7-304-1214551|  25.24  14.530  40.126  32.855 1503.0789    76.2    6.33 22:45:46.82M
2018-10-05T05:31:44.823Z|I-OCEAN7-304-1214551|  25.26  14.529  40.124  32.853 1503.0759    75.3    6.26 22:45:51.88M
2018-10-05T05:31:49.881Z|I-OCEAN7-304-1214551|  25.27  14.529  40.121  32.851 1503.0730    75.4    6.26 22:45:56.94M
2018-10-05T05:31:54.939Z|I-OCEAN7-304-1214551|  25.25  14.529  40.118  32.848 1503.0701    75.4    6.27 22:46:02.02M