2018-10-05T05:29:03.175Z|I-OCEAN7-304-1214551|  25.28  14.527  40.184  32.911 1503.1356    77.4    6.43 22:43:10.24M
2018-10-05T05:29:08.232Z|I-OCEAN7-304-1214551|  25.33  14.527  40.168  32.895 1503.1189    76.7    6.37 22:43:15.29M
2018-10-05T05:29:13.292Z|I-OCEAN7-304-1214551|  25.32  14.527  40.166  32.894 1503.1177    75.7    6.29 22:43:20.35M
2018-10-05T05:29:18.352Z|I-OCEAN7-304-1214551|  25.32  14.528  40.150  32.879 1503.1014    76.0    6.31 22:43:25.41M
2018-10-05T05:29:23.413Z|I-OCEAN7-304-1214551|  25.29  14.528  40.133  32.863 1503.0830    76.8    6.38 22:43:30.47M
2018-10-05T05:29:28.473Z|I-OCEAN7-304-1214551|  25.29  14.528  40.132  32.862 1503.0828    77.0    6.39 22:43:35.53M
2018-10-05T05:29:33.533Z|I-OCEAN7-304-1214551|  25.29  14.528  40.160  32.887 1503.1129    75.8    6.30 22:43:40.59M
2018-10-05T05:29:38.593Z|I-OCEAN7-304-1214551|  25.30  14.529  40.136  32.865 1503.0881    75.2    6.25 22:43:45.65M
2018-10-05T05:29:43.653Z|I-OCEAN7-304-1214551|  25.34  14.529  40.126  32.856 1503.0785    76.1    6.32 22:43:50.71M
2018-10-05T05:29:48.709Z|I-OCEAN7-304-1214551|  25.27  14.529  40.148  32.876 1503.1006    76.8    6.38 22:43:55.77M
2018-10-05T05:29:53.769Z|I-OCEAN7-304-1214551|  25.30  14.529  40.158  32.885 1503.1119    76.8    6.38 22:44:00.83M
2018-10-05T05:29:58.829Z|I-OCEAN7-304-1214551|  25.28  14.529  40.159  32.886 1503.1135    76.4    6.35 22:44:05.88M