2018-10-05T05:27:01.742Z|I-OCEAN7-304-1214551|  25.33  14.529  40.185  32.910 1503.1428    77.2    6.41 22:41:08.79M
2018-10-05T05:27:06.802Z|I-OCEAN7-304-1214551|  25.31  14.529  40.184  32.908 1503.1401    77.1    6.40 22:41:13.85M
2018-10-05T05:27:11.862Z|I-OCEAN7-304-1214551|  25.30  14.529  40.182  32.907 1503.1375    76.3    6.34 22:41:18.90M
2018-10-05T05:27:16.923Z|I-OCEAN7-304-1214551|  25.36  14.529  40.180  32.905 1503.1354    76.3    6.34 22:41:23.97M
2018-10-05T05:27:21.983Z|I-OCEAN7-304-1214551|  25.36  14.529  40.163  32.889 1503.1171    76.6    6.37 22:41:29.04M
2018-10-05T05:27:27.040Z|I-OCEAN7-304-1214551|  25.32  14.529  40.161  32.888 1503.1145    76.3    6.34 22:41:34.10M
2018-10-05T05:27:32.103Z|I-OCEAN7-304-1214551|  25.35  14.529  40.159  32.886 1503.1133    76.7    6.37 22:41:39.16M
2018-10-05T05:27:37.160Z|I-OCEAN7-304-1214551|  25.30  14.529  40.184  32.908 1503.1398    77.0    6.40 22:41:44.22M
2018-10-05T05:27:42.219Z|I-OCEAN7-304-1214551|  25.32  14.529  40.184  32.908 1503.1409    77.6    6.45 22:41:49.28M
2018-10-05T05:27:47.280Z|I-OCEAN7-304-1214551|  25.32  14.529  40.233  32.953 1503.1931    78.0    6.48 22:41:54.34M
2018-10-05T05:27:52.339Z|I-OCEAN7-304-1214551|  25.24  14.529  40.208  32.930 1503.1650    78.2    6.50 22:41:59.40M
2018-10-05T05:27:57.400Z|I-OCEAN7-304-1214551|  25.27  14.530  40.207  32.929 1503.1658    78.1    6.48 22:42:04.45M