2018-10-05T05:25:01.092Z|I-OCEAN7-304-1214551|
  25.30  14.530  40.239  32.958 1503.2002    74.9    6.22 22:39:08.16M
2018-10-05T05:25:06.152Z|I-OCEAN7-304-1214551|  25.31  14.530  40.323  33.035 1503.2908    74.3    6.17 22:39:13.21M
2018-10-05T05:25:11.213Z|I-OCEAN7-304-1214551|  25.34  14.530  40.316  33.028 1503.2830    74.9    6.21 22:39:18.26M
2018-10-05T05:25:16.273Z|I-OCEAN7-304-1214551|  25.30  14.530  40.282  32.998 1503.2466    75.8    6.30 22:39:23.32M
2018-10-05T05:25:21.333Z|I-OCEAN7-304-1214551|  25.30  14.530  40.277  32.993 1503.2402    76.7    6.37 22:39:28.38M
2018-10-05T05:25:26.388Z|I-OCEAN7-304-1214551|  25.35  14.530  40.282  32.998 1503.2473    77.0    6.39 22:39:33.44M
2018-10-05T05:25:31.448Z|I-OCEAN7-304-1214551|  25.40  14.530  40.299  33.013 1503.2661    77.2    6.41 22:39:38.50M
2018-10-05T05:25:36.509Z|I-OCEAN7-304-1214551|  25.36  14.530  40.299  33.013 1503.2660    77.1    6.40 22:39:43.56M
2018-10-05T05:25:41.569Z|I-OCEAN7-304-1214551|  25.30  14.530  40.298  33.012 1503.2645    76.6    6.36 22:39:48.62M
2018-10-05T05:25:46.629Z|I-OCEAN7-304-1214551|  25.30  14.530  40.297  33.011 1503.2637    76.0    6.31 22:39:53.67M
2018-10-05T05:25:51.684Z|I-OCEAN7-304-1214551|  25.30  14.531  40.296  33.010 1503.2633    76.2    6.33 22:39:58.73M
2018-10-05T05:25:56.489Z|I-OCEAN7-304-1214551|  25.30  14.531  40.287  33.001 1503.2531    76.6    6.36 22:40:03.79M