2018-10-05T05:22:04.265Z|I-OCEAN7-304-1214551|  25.35  14.526  40.261  32.981 1503.2177    76.4    6.35 22:36:11.31M
2018-10-05T05:22:09.325Z|I-OCEAN7-304-1214551|  25.37  14.526  40.393  33.101 1503.3583    77.4    6.42 22:36:16.37M
2018-10-05T05:22:14.385Z|I-OCEAN7-304-1214551|  25.38  14.527  40.392  33.101 1503.3585    77.6    6.43 22:36:21.43M
2018-10-05T05:22:19.446Z|I-OCEAN7-304-1214551|  25.35  14.527  40.361  33.072 1503.3246    76.3    6.33 22:36:26.49M
2018-10-05T05:22:24.506Z|I-OCEAN7-304-1214551|  25.35  14.527  40.332  33.046 1503.2944    75.3    6.25 22:36:31.55M
2018-10-05T05:22:29.566Z|I-OCEAN7-304-1214551|  25.39  14.527  40.274  32.992 1503.2327    75.2    6.24 22:36:36.60M
2018-10-05T05:22:34.366Z|I-OCEAN7-304-1214551|  25.36  14.527  40.247  32.968 1503.2039    76.4    6.34 22:36:41.66M
2018-10-05T05:22:39.422Z|I-OCEAN7-304-1214551|  25.33  14.527  40.224  32.946 1503.1793    77.1    6.41 22:36:46.47M
2018-10-05T05:22:44.482Z|I-OCEAN7-304-1214551|  25.38  14.527  40.196  32.921 1503.1509    76.8    6.38 22:36:51.53M
2018-10-05T05:22:49.542Z|I-OCEAN7-304-1214551|  25.37  14.528  40.186  32.911 1503.1404    76.0    6.31 22:36:56.58M
2018-10-05T05:22:54.602Z|I-OCEAN7-304-1214551|  25.37  14.529  40.184  32.909 1503.1403    76.7    6.37 22:37:01.64M
2018-10-05T05:22:59.662Z|I-OCEAN7-304-1214551|  25.37  14.529  40.167  32.893 1503.1223    77.4    6.43 22:37:06.70M