2018-10-05T05:20:03.095Z|I-OCEAN7-304-1214551|  25.38  14.528  40.125  32.855 1503.0763    76.2    6.33 22:34:10.14M
2018-10-05T05:20:08.160Z|I-OCEAN7-304-1214551|  25.42  14.528  40.167  32.894 1503.1224    76.8    6.38 22:34:15.20M
2018-10-05T05:20:13.216Z|I-OCEAN7-304-1214551|  25.39  14.528  40.174  32.900 1503.1295    77.3    6.42 22:34:20.26M
2018-10-05T05:20:18.280Z|I-OCEAN7-304-1214551|  25.43  14.529  40.175  32.900 1503.1313    76.7    6.37 22:34:25.31M
2018-10-05T05:20:23.336Z|I-OCEAN7-304-1214551|  25.39  14.529  40.169  32.895 1503.1244    76.8    6.38 22:34:30.37M
2018-10-05T05:20:28.391Z|I-OCEAN7-304-1214551|  25.42  14.529  40.153  32.880 1503.1082    76.7    6.38 22:34:35.43M
2018-10-05T05:20:33.451Z|I-OCEAN7-304-1214551|  25.39  14.529  40.152  32.879 1503.1069    77.0    6.40 22:34:40.49M
2018-10-05T05:20:38.512Z|I-OCEAN7-304-1214551|  25.36  14.529  40.150  32.878 1503.1057    77.3    6.42 22:34:45.55M
2018-10-05T05:20:43.572Z|I-OCEAN7-304-1214551|  25.40  14.529  40.149  32.876 1503.1047    77.6    6.44 22:34:50.61M
2018-10-05T05:20:48.632Z|I-OCEAN7-304-1214551|  25.40  14.530  40.147  32.874 1503.1030    77.3    6.42 22:34:55.66M
2018-10-05T05:20:53.692Z|I-OCEAN7-304-1214551|  25.44  14.530  40.145  32.872 1503.1021    76.3    6.34 22:35:00.72M
2018-10-05T05:20:58.492Z|I-OCEAN7-304-1214551|  25.40  14.530  40.129  32.857 1503.0840    76.0    6.32 22:35:05.78M