2018-10-05T05:20:03.095Z|I-OCEAN7-304-1214551| 25.38 14.528 40.125 32.855 1503.0763 76.2 6.33 22:34:10.14M 2018-10-05T05:20:08.160Z|I-OCEAN7-304-1214551| 25.42 14.528 40.167 32.894 1503.1224 76.8 6.38 22:34:15.20M 2018-10-05T05:20:13.216Z|I-OCEAN7-304-1214551| 25.39 14.528 40.174 32.900 1503.1295 77.3 6.42 22:34:20.26M 2018-10-05T05:20:18.280Z|I-OCEAN7-304-1214551| 25.43 14.529 40.175 32.900 1503.1313 76.7 6.37 22:34:25.31M 2018-10-05T05:20:23.336Z|I-OCEAN7-304-1214551| 25.39 14.529 40.169 32.895 1503.1244 76.8 6.38 22:34:30.37M 2018-10-05T05:20:28.391Z|I-OCEAN7-304-1214551| 25.42 14.529 40.153 32.880 1503.1082 76.7 6.38 22:34:35.43M 2018-10-05T05:20:33.451Z|I-OCEAN7-304-1214551| 25.39 14.529 40.152 32.879 1503.1069 77.0 6.40 22:34:40.49M 2018-10-05T05:20:38.512Z|I-OCEAN7-304-1214551| 25.36 14.529 40.150 32.878 1503.1057 77.3 6.42 22:34:45.55M 2018-10-05T05:20:43.572Z|I-OCEAN7-304-1214551| 25.40 14.529 40.149 32.876 1503.1047 77.6 6.44 22:34:50.61M 2018-10-05T05:20:48.632Z|I-OCEAN7-304-1214551| 25.40 14.530 40.147 32.874 1503.1030 77.3 6.42 22:34:55.66M 2018-10-05T05:20:53.692Z|I-OCEAN7-304-1214551| 25.44 14.530 40.145 32.872 1503.1021 76.3 6.34 22:35:00.72M 2018-10-05T05:20:58.492Z|I-OCEAN7-304-1214551| 25.40 14.530 40.129 32.857 1503.0840 76.0 6.32 22:35:05.78M