2018-10-05T05:18:01.921Z|I-OCEAN7-304-1214551|  25.45  14.527  40.014  32.755 1502.9565    75.7    6.30 22:32:08.94M
2018-10-05T05:18:06.986Z|I-OCEAN7-304-1214551|  25.45  14.527  40.015  32.756 1502.9580    76.0    6.32 22:32:14.02M
2018-10-05T05:18:12.041Z|I-OCEAN7-304-1214551|  25.41  14.527  40.016  32.757 1502.9589    76.1    6.33 22:32:19.08M
2018-10-05T05:18:17.101Z|I-OCEAN7-304-1214551|  25.45  14.527  40.017  32.757 1502.9608    75.5    6.28 22:32:24.14M
2018-10-05T05:18:22.161Z|I-OCEAN7-304-1214551|  25.43  14.528  40.018  32.758 1502.9620    75.0    6.23 22:32:29.20M
2018-10-05T05:18:27.222Z|I-OCEAN7-304-1214551|  25.43  14.528  40.019  32.758 1502.9641    74.7    6.21 22:32:34.26M
2018-10-05T05:18:32.282Z|I-OCEAN7-304-1214551|  25.43  14.529  40.020  32.759 1502.9664    74.4    6.19 22:32:39.31M
2018-10-05T05:18:37.342Z|I-OCEAN7-304-1214551|  25.40  14.529  40.021  32.760 1502.9668    75.1    6.25 22:32:44.37M
2018-10-05T05:18:42.402Z|I-OCEAN7-304-1214551|  25.40  14.529  40.022  32.761 1502.9683    75.6    6.29 22:32:49.43M
2018-10-05T05:18:47.462Z|I-OCEAN7-304-1214551|  25.41  14.529  40.036  32.773 1502.9828    75.4    6.26 22:32:54.49M
2018-10-05T05:18:52.523Z|I-OCEAN7-304-1214551|  25.42  14.529  40.038  32.775 1502.9851    75.2    6.25 22:32:59.55M
2018-10-05T05:18:57.583Z|I-OCEAN7-304-1214551|  25.40  14.529  40.039  32.776 1502.9862    76.0    6.32 22:33:04.61M