2018-10-05T05:16:00.496Z|I-OCEAN7-304-1214551|  25.41  14.530  40.150  32.877 1503.1063    76.3    6.34 22:30:07.52M
2018-10-05T05:16:05.551Z|I-OCEAN7-304-1214551|  25.43  14.530  40.148  32.875 1503.1056    75.7    6.29 22:30:12.58M
2018-10-05T05:16:10.611Z|I-OCEAN7-304-1214551|  25.43  14.530  40.147  32.874 1503.1036    74.9    6.22 22:30:17.63M
2018-10-05T05:16:15.671Z|I-OCEAN7-304-1214551|  25.45  14.529  40.144  32.872 1503.1007    74.8    6.21 22:30:22.69M
2018-10-05T05:16:20.731Z|I-OCEAN7-304-1214551|  25.49  14.529  40.141  32.869 1503.0980    74.0    6.15 22:30:27.75M
2018-10-05T05:16:25.792Z|I-OCEAN7-304-1214551|  25.48  14.529  40.138  32.867 1503.0947    74.0    6.15 22:30:32.81M
2018-10-05T05:16:30.852Z|I-OCEAN7-304-1214551|  25.45  14.529  40.135  32.864 1503.0908    75.2    6.25 22:30:37.87M
2018-10-05T05:16:35.912Z|I-OCEAN7-304-1214551|  25.45  14.529  40.133  32.861 1503.0881    75.4    6.26 22:30:42.93M
2018-10-05T05:16:40.967Z|I-OCEAN7-304-1214551|  25.43  14.529  40.129  32.859 1503.0839    75.5    6.27 22:30:48.01M
2018-10-05T05:16:46.032Z|I-OCEAN7-304-1214551|  25.47  14.529  40.126  32.856 1503.0801    74.9    6.22 22:30:53.06M
2018-10-05T05:16:51.088Z|I-OCEAN7-304-1214551|  25.45  14.528  40.122  32.853 1503.0747    74.8    6.21 22:30:58.12M
2018-10-05T05:16:56.148Z|I-OCEAN7-304-1214551|  25.44  14.528  40.119  32.850 1503.0699    75.1    6.24 22:31:03.18M