2018-10-05T05:14:04.121Z|I-OCEAN7-304-1214551|  25.46  14.527  40.163  32.891 1503.1165    78.2    6.50 22:28:11.15M
2018-10-05T05:14:09.181Z|I-OCEAN7-304-1214551|  25.44  14.527  40.148  32.878 1503.0997    78.7    6.54 22:28:16.21M
2018-10-05T05:14:14.240Z|I-OCEAN7-304-1214551|  25.47  14.527  40.147  32.877 1503.0991    78.7    6.54 22:28:21.27M
2018-10-05T05:14:19.302Z|I-OCEAN7-304-1214551|  25.46  14.527  40.146  32.875 1503.0973    77.7    6.45 22:28:26.32M
2018-10-05T05:14:24.362Z|I-OCEAN7-304-1214551|  25.46  14.527  40.169  32.897 1503.1226    76.1    6.32 22:28:31.38M
2018-10-05T05:14:29.422Z|I-OCEAN7-304-1214551|  25.46  14.527  40.323  33.037 1503.2871    75.0    6.23 22:28:36.44M
2018-10-05T05:14:34.482Z|I-OCEAN7-304-1214551|  25.48  14.527  40.331  33.044 1503.2958    74.2    6.15 22:28:41.50M
2018-10-05T05:14:39.542Z|I-OCEAN7-304-1214551|  25.53  14.527  40.285  33.002 1503.2485    73.8    6.13 22:28:46.56M
2018-10-05T05:14:44.600Z|I-OCEAN7-304-1214551|  25.52  14.528  40.235  32.956 1503.1956    74.0    6.14 22:28:51.62M
2018-10-05T05:14:49.663Z|I-OCEAN7-304-1214551|  25.52  14.528  40.198  32.922 1503.1563    74.3    6.17 22:28:56.68M
2018-10-05T05:14:54.720Z|I-OCEAN7-304-1214551|  25.48  14.528  40.175  32.901 1503.1320    75.5    6.27 22:29:01.74M
2018-10-05T05:14:59.778Z|I-OCEAN7-304-1214551|  25.47  14.528  40.153  32.881 1503.1089    76.2    6.33 22:29:06.79M