2018-10-05T05:12:03.211Z|I-OCEAN7-304-1214551| 25.50 14.526 40.141 32.872 1503.0918 77.4 6.43 22:26:10.25M 2018-10-05T05:12:08.271Z|I-OCEAN7-304-1214551| 25.50 14.526 40.147 32.877 1503.0977 77.2 6.42 22:26:15.29M 2018-10-05T05:12:13.332Z|I-OCEAN7-304-1214551| 25.49 14.526 40.147 32.877 1503.0977 77.0 6.40 22:26:20.35M 2018-10-05T05:12:18.387Z|I-OCEAN7-304-1214551| 25.49 14.527 40.138 32.869 1503.0890 77.3 6.42 22:26:25.41M 2018-10-05T05:12:23.452Z|I-OCEAN7-304-1214551| 25.43 14.527 40.136 32.867 1503.0867 77.3 6.42 22:26:30.46M 2018-10-05T05:12:28.512Z|I-OCEAN7-304-1214551| 25.46 14.527 40.134 32.865 1503.0846 77.2 6.41 22:26:35.52M 2018-10-05T05:12:33.313Z|I-OCEAN7-304-1214551| 25.52 14.527 40.111 32.843 1503.0612 77.5 6.44 22:26:40.58M 2018-10-05T05:12:38.368Z|I-OCEAN7-304-1214551| 25.55 14.527 40.109 32.841 1503.0597 77.6 6.45 22:26:45.39M 2018-10-05T05:12:43.428Z|I-OCEAN7-304-1214551| 25.52 14.527 40.107 32.840 1503.0571 77.4 6.43 22:26:50.44M 2018-10-05T05:12:48.488Z|I-OCEAN7-304-1214551| 25.49 14.527 40.105 32.838 1503.0547 77.1 6.40 22:26:55.50M 2018-10-05T05:12:53.548Z|I-OCEAN7-304-1214551| 25.54 14.527 40.102 32.835 1503.0532 77.5 6.44 22:27:00.56M 2018-10-05T05:12:58.608Z|I-OCEAN7-304-1214551| 25.46 14.528 40.100 32.833 1503.0503 78.2 6.50 22:27:05.62M