2018-10-05T05:09:01.329Z|I-OCEAN7-304-1214551|  25.53  14.528  40.135  32.865 1503.0884    76.3    6.34 22:23:08.33M
2018-10-05T05:09:06.384Z|I-OCEAN7-304-1214551|  25.50  14.528  40.118  32.849 1503.0698    76.2    6.33 22:23:13.39M
2018-10-05T05:09:11.445Z|I-OCEAN7-304-1214551|  25.50  14.528  40.116  32.847 1503.0685    75.8    6.30 22:23:18.45M
2018-10-05T05:09:16.505Z|I-OCEAN7-304-1214551|  25.53  14.528  40.115  32.847 1503.0670    74.2    6.16 22:23:23.51M
2018-10-05T05:09:21.565Z|I-OCEAN7-304-1214551|  25.51  14.527  40.113  32.845 1503.0641    74.2    6.16 22:23:28.57M
2018-10-05T05:09:26.625Z|I-OCEAN7-304-1214551|  25.50  14.527  40.111  32.843 1503.0614    74.5    6.19 22:23:33.63M
2018-10-05T05:09:31.685Z|I-OCEAN7-304-1214551|  25.48  14.527  40.109  32.841 1503.0582    74.9    6.22 22:23:38.68M
2018-10-05T05:09:36.745Z|I-OCEAN7-304-1214551|  25.48  14.527  40.090  32.824 1503.0380    76.5    6.36 22:23:43.75M
2018-10-05T05:09:41.806Z|I-OCEAN7-304-1214551|  25.48  14.527  40.088  32.823 1503.0364    77.5    6.44 22:23:48.80M
2018-10-05T05:09:46.861Z|I-OCEAN7-304-1214551|  25.49  14.527  40.091  32.825 1503.0402    77.9    6.48 22:23:53.86M
2018-10-05T05:09:51.922Z|I-OCEAN7-304-1214551|  25.52  14.528  40.093  32.826 1503.0431    78.1    6.49 22:23:58.92M
2018-10-05T05:09:56.986Z|I-OCEAN7-304-1214551|  25.53  14.528  40.094  32.828 1503.0455    78.2    6.50 22:24:04.00M