2018-10-05T05:07:00.154Z|I-OCEAN7-304-1214551|  25.54  14.528  40.095  32.828 1503.0459    75.8    6.30 22:21:07.16M
2018-10-05T05:07:05.260Z|I-OCEAN7-304-1214551|  25.54  14.527  40.092  32.826 1503.0427    75.1    6.24 22:21:12.22M
2018-10-05T05:07:10.275Z|I-OCEAN7-304-1214551|  25.55  14.527  40.090  32.824 1503.0398    75.1    6.24 22:21:17.32M
2018-10-05T05:07:15.335Z|I-OCEAN7-304-1214551|  25.55  14.527  40.088  32.822 1503.0376    74.8    6.22 22:21:22.33M
2018-10-05T05:07:20.395Z|I-OCEAN7-304-1214551|  25.52  14.527  40.086  32.821 1503.0348    74.5    6.19 22:21:27.40M
2018-10-05T05:07:25.190Z|I-OCEAN7-304-1214551|  25.56  14.527  40.084  32.819 1503.0333    74.5    6.19 22:21:32.45M
2018-10-05T05:07:30.251Z|I-OCEAN7-304-1214551|  25.55  14.527  40.083  32.818 1503.0311    75.8    6.30 22:21:37.26M
2018-10-05T05:07:35.311Z|I-OCEAN7-304-1214551|  25.55  14.527  40.081  32.816 1503.0289    76.8    6.38 22:21:42.32M
2018-10-05T05:07:40.371Z|I-OCEAN7-304-1214551|  25.54  14.527  40.079  32.814 1503.0259    76.8    6.38 22:21:47.37M
2018-10-05T05:07:45.431Z|I-OCEAN7-304-1214551|  25.54  14.526  40.078  32.814 1503.0248    76.9    6.39 22:21:52.43M
2018-10-05T05:07:50.491Z|I-OCEAN7-304-1214551|  25.52  14.526  40.078  32.814 1503.0245    76.2    6.33 22:21:57.49M
2018-10-05T05:07:55.551Z|I-OCEAN7-304-1214551|  25.57  14.526  40.078  32.814 1503.0249    76.0    6.32 22:22:02.55M