2018-10-05T05:05:04.045Z|I-OCEAN7-304-1214551|  25.59  14.527  40.097  32.831 1503.0477    76.3    6.34 22:19:11.05M
2018-10-05T05:05:09.105Z|I-OCEAN7-304-1214551|  25.59  14.527  40.097  32.831 1503.0470    75.9    6.31 22:19:16.11M
2018-10-05T05:05:14.163Z|I-OCEAN7-304-1214551|  25.55  14.527  40.096  32.830 1503.0448    74.9    6.23 22:19:21.16M
2018-10-05T05:05:19.220Z|I-OCEAN7-304-1214551|  25.55  14.527  40.095  32.829 1503.0437    75.4    6.27 22:19:26.22M
2018-10-05T05:05:24.282Z|I-OCEAN7-304-1214551|  25.56  14.527  40.093  32.827 1503.0425    76.1    6.33 22:19:31.28M
2018-10-05T05:05:29.346Z|I-OCEAN7-304-1214551|  25.56  14.527  40.091  32.826 1503.0405    76.8    6.39 22:19:36.34M
2018-10-05T05:05:34.402Z|I-OCEAN7-304-1214551|  25.58  14.527  40.089  32.824 1503.0380    77.2    6.41 22:19:41.40M
2018-10-05T05:05:39.464Z|I-OCEAN7-304-1214551|  25.54  14.527  40.086  32.821 1503.0342    77.6    6.45 22:19:46.46M
2018-10-05T05:05:44.523Z|I-OCEAN7-304-1214551|  25.54  14.527  40.084  32.818 1503.0321    77.1    6.41 22:19:51.52M
2018-10-05T05:05:49.582Z|I-OCEAN7-304-1214551|  25.54  14.527  40.082  32.817 1503.0305    77.0    6.40 22:19:56.57M
2018-10-05T05:05:54.645Z|I-OCEAN7-304-1214551|  25.54  14.527  40.080  32.815 1503.0280    77.3    6.43 22:20:01.63M
2018-10-05T05:05:59.702Z|I-OCEAN7-304-1214551|  25.58  14.527  40.076  32.811 1503.0243    77.5    6.44 22:20:06.69M