2018-10-05T05:03:02.615Z|I-OCEAN7-304-1214551|  25.57  14.527  40.127  32.858 1503.0784    78.1    6.49 22:17:09.60M
2018-10-05T05:03:07.675Z|I-OCEAN7-304-1214551|  25.62  14.527  40.126  32.857 1503.0779    76.7    6.37 22:17:14.66M
2018-10-05T05:03:12.730Z|I-OCEAN7-304-1214551|  25.61  14.527  40.124  32.856 1503.0763    75.1    6.24 22:17:19.72M
2018-10-05T05:03:17.796Z|I-OCEAN7-304-1214551|  25.61  14.527  40.123  32.854 1503.0745    74.4    6.18 22:17:24.77M
2018-10-05T05:03:22.851Z|I-OCEAN7-304-1214551|  25.58  14.526  40.130  32.861 1503.0807    74.2    6.17 22:17:29.84M
2018-10-05T05:03:27.911Z|I-OCEAN7-304-1214551|  25.62  14.526  40.129  32.861 1503.0807    75.1    6.24 22:17:34.89M
2018-10-05T05:03:32.971Z|I-OCEAN7-304-1214551|  25.59  14.526  40.128  32.860 1503.0791    76.0    6.31 22:17:39.95M
2018-10-05T05:03:38.031Z|I-OCEAN7-304-1214551|  25.57  14.526  40.127  32.859 1503.0775    76.3    6.34 22:17:45.03M
2018-10-05T05:03:43.087Z|I-OCEAN7-304-1214551|  25.57  14.526  40.126  32.857 1503.0754    76.0    6.32 22:17:50.09M
2018-10-05T05:03:48.152Z|I-OCEAN7-304-1214551|  25.58  14.526  40.124  32.856 1503.0735    76.1    6.32 22:17:55.15M
2018-10-05T05:03:53.212Z|I-OCEAN7-304-1214551|  25.58  14.525  40.104  32.838 1503.0514    76.6    6.37 22:18:00.21M
2018-10-05T05:03:58.272Z|I-OCEAN7-304-1214551|  25.59  14.526  40.102  32.836 1503.0497    77.1    6.41 22:18:05.27M