2018-10-05T05:01:01.185Z|I-OCEAN7-304-1214551|  25.60  14.526  40.155  32.885 1503.1064    77.7    6.45 22:15:08.43M
2018-10-05T05:01:06.242Z|I-OCEAN7-304-1214551|  25.59  14.526  40.179  32.906 1503.1321    78.4    6.51 22:15:13.23M
2018-10-05T05:01:11.306Z|I-OCEAN7-304-1214551|  25.58  14.526  40.178  32.906 1503.1322    78.5    6.52 22:15:18.29M
2018-10-05T05:01:16.361Z|I-OCEAN7-304-1214551|  25.59  14.527  40.178  32.904 1503.1326    78.2    6.49 22:15:23.35M
2018-10-05T05:01:21.421Z|I-OCEAN7-304-1214551|  25.59  14.527  40.145  32.875 1503.0988    76.4    6.35 22:15:28.41M
2018-10-05T05:01:26.483Z|I-OCEAN7-304-1214551|  25.58  14.527  40.135  32.865 1503.0872    75.6    6.28 22:15:33.46M
2018-10-05T05:01:31.542Z|I-OCEAN7-304-1214551|  25.59  14.527  40.091  32.825 1503.0402    76.4    6.35 22:15:38.52M
2018-10-05T05:01:36.603Z|I-OCEAN7-304-1214551|  25.59  14.526  40.083  32.819 1503.0313    76.8    6.38 22:15:43.58M
2018-10-05T05:01:41.662Z|I-OCEAN7-304-1214551|  25.58  14.527  40.082  32.817 1503.0300    76.2    6.33 22:15:48.64M
2018-10-05T05:01:46.722Z|I-OCEAN7-304-1214551|  25.61  14.527  40.080  32.815 1503.0291    76.0    6.31 22:15:53.70M
2018-10-05T05:01:51.777Z|I-OCEAN7-304-1214551|  25.65  14.527  40.078  32.814 1503.0287    76.9    6.40 22:15:58.76M
2018-10-05T05:01:56.842Z|I-OCEAN7-304-1214551|  25.63  14.527  40.077  32.812 1503.0267    77.6    6.45 22:16:03.82M