2018-10-05T04:58:00.083Z|I-OCEAN7-304-1214551|  25.61  14.526  40.050  32.788 1502.9951    77.9    6.47 22:12:07.06M
2018-10-05T04:58:05.139Z|I-OCEAN7-304-1214551|  25.63  14.527  40.047  32.785 1502.9937    77.6    6.45 22:12:12.12M
2018-10-05T04:58:09.939Z|I-OCEAN7-304-1214551|  25.63  14.527  40.045  32.784 1502.9919    76.6    6.37 22:12:17.18M
2018-10-05T04:58:15.003Z|I-OCEAN7-304-1214551|  25.64  14.527  40.044  32.782 1502.9905    76.3    6.34 22:12:21.96M
2018-10-05T04:58:20.054Z|I-OCEAN7-304-1214551|  25.68  14.527  40.042  32.781 1502.9894    76.2    6.34 22:12:27.04M
2018-10-05T04:58:25.114Z|I-OCEAN7-304-1214551|  25.63  14.527  40.041  32.780 1502.9873    76.7    6.38 22:12:32.10M
2018-10-05T04:58:30.175Z|I-OCEAN7-304-1214551|  25.72  14.527  40.040  32.779 1502.9886    77.6    6.45 22:12:37.16M
2018-10-05T04:58:35.235Z|I-OCEAN7-304-1214551|  25.66  14.527  40.041  32.779 1502.9889    78.1    6.50 22:12:42.22M
2018-10-05T04:58:40.295Z|I-OCEAN7-304-1214551|  25.66  14.527  40.041  32.779 1502.9891    77.5    6.44 22:12:47.27M
2018-10-05T04:58:45.350Z|I-OCEAN7-304-1214551|  25.65  14.528  40.041  32.779 1502.9896    76.6    6.36 22:12:52.33M
2018-10-05T04:58:50.410Z|I-OCEAN7-304-1214551|  25.62  14.528  40.042  32.779 1502.9901    76.3    6.35 22:12:57.39M
2018-10-05T04:58:55.476Z|I-OCEAN7-304-1214551|  25.62  14.527  40.042  32.780 1502.9905    76.4    6.35 22:13:02.45M