2018-10-05T04:58:00.083Z|I-OCEAN7-304-1214551| 25.61 14.526 40.050 32.788 1502.9951 77.9 6.47 22:12:07.06M 2018-10-05T04:58:05.139Z|I-OCEAN7-304-1214551| 25.63 14.527 40.047 32.785 1502.9937 77.6 6.45 22:12:12.12M 2018-10-05T04:58:09.939Z|I-OCEAN7-304-1214551| 25.63 14.527 40.045 32.784 1502.9919 76.6 6.37 22:12:17.18M 2018-10-05T04:58:15.003Z|I-OCEAN7-304-1214551| 25.64 14.527 40.044 32.782 1502.9905 76.3 6.34 22:12:21.96M 2018-10-05T04:58:20.054Z|I-OCEAN7-304-1214551| 25.68 14.527 40.042 32.781 1502.9894 76.2 6.34 22:12:27.04M 2018-10-05T04:58:25.114Z|I-OCEAN7-304-1214551| 25.63 14.527 40.041 32.780 1502.9873 76.7 6.38 22:12:32.10M 2018-10-05T04:58:30.175Z|I-OCEAN7-304-1214551| 25.72 14.527 40.040 32.779 1502.9886 77.6 6.45 22:12:37.16M 2018-10-05T04:58:35.235Z|I-OCEAN7-304-1214551| 25.66 14.527 40.041 32.779 1502.9889 78.1 6.50 22:12:42.22M 2018-10-05T04:58:40.295Z|I-OCEAN7-304-1214551| 25.66 14.527 40.041 32.779 1502.9891 77.5 6.44 22:12:47.27M 2018-10-05T04:58:45.350Z|I-OCEAN7-304-1214551| 25.65 14.528 40.041 32.779 1502.9896 76.6 6.36 22:12:52.33M 2018-10-05T04:58:50.410Z|I-OCEAN7-304-1214551| 25.62 14.528 40.042 32.779 1502.9901 76.3 6.35 22:12:57.39M 2018-10-05T04:58:55.476Z|I-OCEAN7-304-1214551| 25.62 14.527 40.042 32.780 1502.9905 76.4 6.35 22:13:02.45M