2018-10-05T04:54:02.534Z|I-OCEAN7-304-1214551|  25.68  14.527  40.052  32.790 1503.0004    77.8    6.47 22:08:09.50M
2018-10-05T04:54:07.595Z|I-OCEAN7-304-1214551|  25.70  14.527  40.052  32.789 1503.0001    76.3    6.34 22:08:14.56M
2018-10-05T04:54:12.655Z|I-OCEAN7-304-1214551|  25.73  14.527  40.051  32.789 1503.0001    76.0    6.31 22:08:19.62M
2018-10-05T04:54:17.715Z|I-OCEAN7-304-1214551|  25.73  14.527  40.051  32.789 1502.9994    75.8    6.30 22:08:24.67M
2018-10-05T04:54:22.775Z|I-OCEAN7-304-1214551|  25.70  14.527  40.053  32.791 1503.0011    76.1    6.33 22:08:29.73M
2018-10-05T04:54:27.830Z|I-OCEAN7-304-1214551|  25.69  14.527  40.053  32.791 1503.0015    76.5    6.36 22:08:34.79M
2018-10-05T04:54:32.890Z|I-OCEAN7-304-1214551|  25.69  14.526  40.054  32.792 1503.0018    76.4    6.35 22:08:39.85M
2018-10-05T04:54:37.951Z|I-OCEAN7-304-1214551|  25.72  14.526  40.055  32.793 1503.0027    76.0    6.31 22:08:44.91M
2018-10-05T04:54:43.016Z|I-OCEAN7-304-1214551|  25.72  14.526  40.056  32.794 1503.0040    75.6    6.29 22:08:49.97M
2018-10-05T04:54:48.071Z|I-OCEAN7-304-1214551|  25.71  14.526  40.056  32.794 1503.0039    76.8    6.39 22:08:55.05M
2018-10-05T04:54:53.131Z|I-OCEAN7-304-1214551|  25.71  14.526  40.056  32.794 1503.0039    77.4    6.43 22:09:00.10M
2018-10-05T04:54:58.191Z|I-OCEAN7-304-1214551|  25.75  14.526  40.062  32.799 1503.0104    77.8    6.47 22:09:05.16M