2018-10-05T04:52:01.105Z|I-OCEAN7-304-1214551|  25.68  14.526  40.011  32.753 1502.9548    75.8    6.30 22:06:08.07M
2018-10-05T04:52:06.166Z|I-OCEAN7-304-1214551|  25.72  14.526  40.010  32.752 1502.9541    76.8    6.38 22:06:13.13M
2018-10-05T04:52:11.225Z|I-OCEAN7-304-1214551|  25.72  14.526  40.211  32.935 1503.1688    77.6    6.44 22:06:18.19M
2018-10-05T04:52:16.286Z|I-OCEAN7-304-1214551|  25.72  14.526  40.387  33.096 1503.3575    77.7    6.45 22:06:23.25M
2018-10-05T04:52:21.350Z|I-OCEAN7-304-1214551|  25.71  14.527  40.460  33.162 1503.4360    77.9    6.46 22:06:28.31M
2018-10-05T04:52:26.406Z|I-OCEAN7-304-1214551|  25.69  14.527  40.503  33.202 1503.4817    77.6    6.43 22:06:33.37M
2018-10-05T04:52:31.466Z|I-OCEAN7-304-1214551|  25.69  14.527  40.526  33.223 1503.5068    77.0    6.38 22:06:38.42M
2018-10-05T04:52:36.524Z|I-OCEAN7-304-1214551|  25.71  14.527  40.527  33.223 1503.5076    76.2    6.32 22:06:43.48M
2018-10-05T04:52:41.586Z|I-OCEAN7-304-1214551|  25.74  14.527  40.520  33.218 1503.5016    76.3    6.32 22:06:48.54M
2018-10-05T04:52:46.646Z|I-OCEAN7-304-1214551|  25.72  14.527  40.401  33.109 1503.3740    76.5    6.35 22:06:53.60M
2018-10-05T04:52:51.707Z|I-OCEAN7-304-1214551|  25.71  14.527  40.297  33.014 1503.2626    76.5    6.35 22:06:58.66M
2018-10-05T04:52:56.765Z|I-OCEAN7-304-1214551|  25.73  14.527  40.211  32.935 1503.1708    77.3    6.42 22:07:03.72M