2018-10-05T04:50:04.995Z|I-OCEAN7-304-1214551|  25.74  14.526  40.021  32.762 1502.9670    76.3    6.34 22:04:11.94M
2018-10-05T04:50:09.795Z|I-OCEAN7-304-1214551|  25.76  14.526  40.021  32.761 1502.9672    75.9    6.31 22:04:17.02M
2018-10-05T04:50:14.856Z|I-OCEAN7-304-1214551|  25.69  14.526  40.021  32.762 1502.9662    76.5    6.36 22:04:21.80M
2018-10-05T04:50:19.916Z|I-OCEAN7-304-1214551|  25.75  14.526  40.038  32.777 1502.9851    77.2    6.42 22:04:26.86M
2018-10-05T04:50:24.971Z|I-OCEAN7-304-1214551|  25.74  14.526  40.058  32.796 1503.0066    76.0    6.32 22:04:31.92M
2018-10-05T04:50:30.031Z|I-OCEAN7-304-1214551|  25.75  14.526  40.059  32.797 1503.0073    74.8    6.22 22:04:37.00M
2018-10-05T04:50:35.091Z|I-OCEAN7-304-1214551|  25.76  14.526  40.060  32.798 1503.0083    75.0    6.23 22:04:42.05M
2018-10-05T04:50:40.152Z|I-OCEAN7-304-1214551|  25.76  14.526  40.061  32.799 1503.0089    75.2    6.25 22:04:47.11M
2018-10-05T04:50:45.212Z|I-OCEAN7-304-1214551|  25.71  14.526  40.062  32.800 1503.0095    74.8    6.22 22:04:52.17M
2018-10-05T04:50:50.273Z|I-OCEAN7-304-1214551|  25.71  14.526  40.064  32.801 1503.0110    74.5    6.19 22:04:57.23M
2018-10-05T04:50:55.332Z|I-OCEAN7-304-1214551|  25.74  14.526  40.064  32.802 1503.0120    75.1    6.24 22:05:02.29M