2018-10-05T04:48:04.086Z|I-OCEAN7-304-1214551|  25.80  14.525  40.108  32.842 1503.0592    76.0    6.32 22:02:11.04M
2018-10-05T04:48:09.146Z|I-OCEAN7-304-1214551|  25.83  14.525  40.100  32.835 1503.0507    76.8    6.39 22:02:16.10M
2018-10-05T04:48:14.205Z|I-OCEAN7-304-1214551|  25.77  14.525  40.086  32.822 1503.0344    78.2    6.50 22:02:21.16M
2018-10-05T04:48:19.266Z|I-OCEAN7-304-1214551|  25.81  14.525  40.085  32.821 1503.0347    78.4    6.52 22:02:26.22M
2018-10-05T04:48:24.327Z|I-OCEAN7-304-1214551|  25.81  14.526  40.053  32.791 1503.0004    78.1    6.49 22:02:31.27M
2018-10-05T04:48:29.382Z|I-OCEAN7-304-1214551|  25.76  14.526  40.027  32.768 1502.9730    77.6    6.45 22:02:36.34M
2018-10-05T04:48:34.445Z|I-OCEAN7-304-1214551|  25.81  14.526  40.018  32.760 1502.9648    76.6    6.37 22:02:41.39M
2018-10-05T04:48:39.502Z|I-OCEAN7-304-1214551|  25.80  14.526  40.017  32.758 1502.9636    76.5    6.36 22:02:46.45M
2018-10-05T04:48:44.566Z|I-OCEAN7-304-1214551|  25.82  14.527  40.018  32.759 1502.9663    77.5    6.44 22:02:51.51M
2018-10-05T04:48:49.622Z|I-OCEAN7-304-1214551|  25.76  14.527  40.020  32.760 1502.9675    77.6    6.45 22:02:56.57M
2018-10-05T04:48:54.684Z|I-OCEAN7-304-1214551|  25.77  14.527  40.022  32.762 1502.9697    76.7    6.38 22:03:01.63M
2018-10-05T04:48:59.738Z|I-OCEAN7-304-1214551|  25.77  14.527  40.091  32.825 1503.0436    77.2    6.41 22:03:06.69M