2018-10-05T04:45:01.939Z|I-OCEAN7-304-1214551|  25.81  14.525  40.072  32.809 1503.0205    76.1    6.33 21:59:08.87M
2018-10-05T04:45:06.999Z|I-OCEAN7-304-1214551|  25.84  14.526  40.059  32.797 1503.0073    75.9    6.31 21:59:13.93M
2018-10-05T04:45:12.059Z|I-OCEAN7-304-1214551|  25.83  14.526  40.058  32.796 1503.0066    76.0    6.32 21:59:19.00M
2018-10-05T04:45:17.125Z|I-OCEAN7-304-1214551|  25.83  14.526  40.046  32.786 1502.9940    75.2    6.26 21:59:24.06M
2018-10-05T04:45:22.180Z|I-OCEAN7-304-1214551|  25.83  14.526  40.045  32.785 1502.9929    76.4    6.35 21:59:29.12M
2018-10-05T04:45:27.245Z|I-OCEAN7-304-1214551|  25.79  14.526  40.044  32.783 1502.9908    77.3    6.43 21:59:34.18M
2018-10-05T04:45:32.295Z|I-OCEAN7-304-1214551|  25.81  14.526  40.042  32.781 1502.9888    76.7    6.38 21:59:39.24M
2018-10-05T04:45:37.355Z|I-OCEAN7-304-1214551|  25.82  14.526  40.039  32.779 1502.9865    76.2    6.34 21:59:44.30M
2018-10-05T04:45:42.415Z|I-OCEAN7-304-1214551|  25.80  14.526  40.037  32.777 1502.9838    76.5    6.36 21:59:49.36M
2018-10-05T04:45:47.476Z|I-OCEAN7-304-1214551|  25.80  14.526  40.031  32.771 1502.9772    76.7    6.38 21:59:54.42M
2018-10-05T04:45:52.536Z|I-OCEAN7-304-1214551|  25.78  14.526  40.031  32.771 1502.9766    77.9    6.48 21:59:59.48M
2018-10-05T04:45:57.596Z|I-OCEAN7-304-1214551|  25.79  14.526  40.030  32.771 1502.9761    77.8    6.47 22:00:04.53M