2018-10-05T04:43:00.769Z|I-OCEAN7-304-1214551| 25.88 14.523 40.044 32.785 1502.9872 76.7 6.38 21:57:07.70M 2018-10-05T04:43:05.570Z|I-OCEAN7-304-1214551| 25.88 14.523 40.044 32.785 1502.9872 75.4 6.27 21:57:12.75M 2018-10-05T04:43:10.630Z|I-OCEAN7-304-1214551| 25.83 14.523 40.043 32.784 1502.9852 75.3 6.26 21:57:17.56M 2018-10-05T04:43:15.690Z|I-OCEAN7-304-1214551| 25.86 14.523 40.042 32.784 1502.9839 75.3 6.26 21:57:22.62M 2018-10-05T04:43:20.750Z|I-OCEAN7-304-1214551| 25.86 14.523 40.041 32.783 1502.9833 75.1 6.24 21:57:27.68M 2018-10-05T04:43:25.806Z|I-OCEAN7-304-1214551| 25.82 14.523 40.041 32.783 1502.9824 75.0 6.24 21:57:32.74M 2018-10-05T04:43:30.871Z|I-OCEAN7-304-1214551| 25.82 14.523 40.035 32.778 1502.9764 75.2 6.25 21:57:37.79M 2018-10-05T04:43:35.926Z|I-OCEAN7-304-1214551| 25.82 14.523 40.035 32.778 1502.9764 75.8 6.30 21:57:42.85M 2018-10-05T04:43:40.986Z|I-OCEAN7-304-1214551| 25.83 14.523 40.035 32.777 1502.9772 76.4 6.35 21:57:47.91M 2018-10-05T04:43:46.041Z|I-OCEAN7-304-1214551| 25.81 14.523 40.035 32.777 1502.9764 76.7 6.38 21:57:52.97M 2018-10-05T04:43:51.106Z|I-OCEAN7-304-1214551| 25.81 14.523 40.035 32.777 1502.9769 76.6 6.37 21:57:58.04M 2018-10-05T04:43:56.167Z|I-OCEAN7-304-1214551| 25.76 14.523 40.046 32.787 1502.9879 76.4 6.35 21:58:03.11M