2018-10-05T04:43:00.769Z|I-OCEAN7-304-1214551|  25.88  14.523  40.044  32.785 1502.9872    76.7    6.38 21:57:07.70M
2018-10-05T04:43:05.570Z|I-OCEAN7-304-1214551|  25.88  14.523  40.044  32.785 1502.9872    75.4    6.27 21:57:12.75M
2018-10-05T04:43:10.630Z|I-OCEAN7-304-1214551|  25.83  14.523  40.043  32.784 1502.9852    75.3    6.26 21:57:17.56M
2018-10-05T04:43:15.690Z|I-OCEAN7-304-1214551|  25.86  14.523  40.042  32.784 1502.9839    75.3    6.26 21:57:22.62M
2018-10-05T04:43:20.750Z|I-OCEAN7-304-1214551|  25.86  14.523  40.041  32.783 1502.9833    75.1    6.24 21:57:27.68M
2018-10-05T04:43:25.806Z|I-OCEAN7-304-1214551|  25.82  14.523  40.041  32.783 1502.9824    75.0    6.24 21:57:32.74M
2018-10-05T04:43:30.871Z|I-OCEAN7-304-1214551|  25.82  14.523  40.035  32.778 1502.9764    75.2    6.25 21:57:37.79M
2018-10-05T04:43:35.926Z|I-OCEAN7-304-1214551|  25.82  14.523  40.035  32.778 1502.9764    75.8    6.30 21:57:42.85M
2018-10-05T04:43:40.986Z|I-OCEAN7-304-1214551|  25.83  14.523  40.035  32.777 1502.9772    76.4    6.35 21:57:47.91M
2018-10-05T04:43:46.041Z|I-OCEAN7-304-1214551|  25.81  14.523  40.035  32.777 1502.9764    76.7    6.38 21:57:52.97M
2018-10-05T04:43:51.106Z|I-OCEAN7-304-1214551|  25.81  14.523  40.035  32.777 1502.9769    76.6    6.37 21:57:58.04M
2018-10-05T04:43:56.167Z|I-OCEAN7-304-1214551|  25.76  14.523  40.046  32.787 1502.9879    76.4    6.35 21:58:03.11M