2018-10-05T04:41:00.120Z|I-OCEAN7-304-1214551| 25.87 14.523 40.071 32.811 1503.0151 75.7 6.30 21:55:07.05M 2018-10-05T04:41:05.175Z|I-OCEAN7-304-1214551| 25.87 14.523 40.070 32.810 1503.0139 76.0 6.32 21:55:12.11M 2018-10-05T04:41:10.243Z|I-OCEAN7-304-1214551| 25.86 14.523 40.070 32.809 1503.0134 76.5 6.36 21:55:17.17M 2018-10-05T04:41:15.295Z|I-OCEAN7-304-1214551| 25.89 14.523 40.069 32.808 1503.0133 77.5 6.44 21:55:22.23M 2018-10-05T04:41:20.356Z|I-OCEAN7-304-1214551| 25.85 14.523 40.068 32.808 1503.0120 77.8 6.47 21:55:27.29M 2018-10-05T04:41:25.156Z|I-OCEAN7-304-1214551| 25.84 14.523 40.069 32.808 1503.0125 77.9 6.48 21:55:32.35M 2018-10-05T04:41:30.216Z|I-OCEAN7-304-1214551| 25.84 14.523 40.069 32.808 1503.0135 77.8 6.47 21:55:37.15M 2018-10-05T04:41:35.276Z|I-OCEAN7-304-1214551| 25.84 14.524 40.070 32.808 1503.0154 77.4 6.44 21:55:42.21M 2018-10-05T04:41:40.336Z|I-OCEAN7-304-1214551| 25.84 14.524 40.044 32.785 1502.9874 77.4 6.43 21:55:47.27M 2018-10-05T04:41:45.392Z|I-OCEAN7-304-1214551| 25.81 14.524 40.035 32.777 1502.9783 76.6 6.37 21:55:52.33M 2018-10-05T04:41:50.458Z|I-OCEAN7-304-1214551| 25.81 14.524 40.034 32.775 1502.9767 76.5 6.36 21:55:57.38M 2018-10-05T04:41:55.252Z|I-OCEAN7-304-1214551| 25.83 14.524 40.032 32.774 1502.9747 76.8 6.39 21:56:02.44M