2018-10-05T04:41:00.120Z|I-OCEAN7-304-1214551|  25.87  14.523  40.071  32.811 1503.0151    75.7    6.30 21:55:07.05M
2018-10-05T04:41:05.175Z|I-OCEAN7-304-1214551|  25.87  14.523  40.070  32.810 1503.0139    76.0    6.32 21:55:12.11M
2018-10-05T04:41:10.243Z|I-OCEAN7-304-1214551|  25.86  14.523  40.070  32.809 1503.0134    76.5    6.36 21:55:17.17M
2018-10-05T04:41:15.295Z|I-OCEAN7-304-1214551|  25.89  14.523  40.069  32.808 1503.0133    77.5    6.44 21:55:22.23M
2018-10-05T04:41:20.356Z|I-OCEAN7-304-1214551|  25.85  14.523  40.068  32.808 1503.0120    77.8    6.47 21:55:27.29M
2018-10-05T04:41:25.156Z|I-OCEAN7-304-1214551|  25.84  14.523  40.069  32.808 1503.0125    77.9    6.48 21:55:32.35M
2018-10-05T04:41:30.216Z|I-OCEAN7-304-1214551|  25.84  14.523  40.069  32.808 1503.0135    77.8    6.47 21:55:37.15M
2018-10-05T04:41:35.276Z|I-OCEAN7-304-1214551|  25.84  14.524  40.070  32.808 1503.0154    77.4    6.44 21:55:42.21M
2018-10-05T04:41:40.336Z|I-OCEAN7-304-1214551|  25.84  14.524  40.044  32.785 1502.9874    77.4    6.43 21:55:47.27M
2018-10-05T04:41:45.392Z|I-OCEAN7-304-1214551|  25.81  14.524  40.035  32.777 1502.9783    76.6    6.37 21:55:52.33M
2018-10-05T04:41:50.458Z|I-OCEAN7-304-1214551|  25.81  14.524  40.034  32.775 1502.9767    76.5    6.36 21:55:57.38M
2018-10-05T04:41:55.252Z|I-OCEAN7-304-1214551|  25.83  14.524  40.032  32.774 1502.9747    76.8    6.39 21:56:02.44M