2018-10-05T04:39:03.751Z|I-OCEAN7-304-1214551|  25.87  14.524  40.070  32.808 1503.0166    77.0    6.40 21:53:10.66M
2018-10-05T04:39:08.811Z|I-OCEAN7-304-1214551|  25.85  14.524  40.070  32.808 1503.0162    77.3    6.42 21:53:15.72M
2018-10-05T04:39:13.871Z|I-OCEAN7-304-1214551|  25.91  14.524  40.062  32.801 1503.0084    77.4    6.44 21:53:20.78M
2018-10-05T04:39:18.928Z|I-OCEAN7-304-1214551|  25.91  14.524  40.047  32.788 1502.9916    77.5    6.44 21:53:25.84M
2018-10-05T04:39:23.991Z|I-OCEAN7-304-1214551|  25.87  14.523  40.032  32.774 1502.9741    76.7    6.38 21:53:30.90M
2018-10-05T04:39:29.052Z|I-OCEAN7-304-1214551|  25.87  14.523  40.068  32.807 1503.0115    76.9    6.40 21:53:35.96M
2018-10-05T04:39:34.112Z|I-OCEAN7-304-1214551|  25.84  14.523  40.039  32.781 1502.9803    77.7    6.46 21:53:41.04M
2018-10-05T04:39:39.168Z|I-OCEAN7-304-1214551|  25.85  14.523  40.033  32.775 1502.9741    77.7    6.46 21:53:46.10M
2018-10-05T04:39:44.227Z|I-OCEAN7-304-1214551|  25.85  14.523  40.031  32.774 1502.9724    77.5    6.45 21:53:51.15M
2018-10-05T04:39:49.286Z|I-OCEAN7-304-1214551|  25.85  14.523  40.029  32.772 1502.9703    77.5    6.44 21:53:56.21M
2018-10-05T04:39:54.347Z|I-OCEAN7-304-1214551|  25.85  14.523  40.027  32.770 1502.9681    77.7    6.46 21:54:01.27M
2018-10-05T04:39:59.406Z|I-OCEAN7-304-1214551|  25.85  14.523  40.026  32.769 1502.9657    77.2    6.42 21:54:06.33M