2018-10-05T04:39:03.751Z|I-OCEAN7-304-1214551| 25.87 14.524 40.070 32.808 1503.0166 77.0 6.40 21:53:10.66M 2018-10-05T04:39:08.811Z|I-OCEAN7-304-1214551| 25.85 14.524 40.070 32.808 1503.0162 77.3 6.42 21:53:15.72M 2018-10-05T04:39:13.871Z|I-OCEAN7-304-1214551| 25.91 14.524 40.062 32.801 1503.0084 77.4 6.44 21:53:20.78M 2018-10-05T04:39:18.928Z|I-OCEAN7-304-1214551| 25.91 14.524 40.047 32.788 1502.9916 77.5 6.44 21:53:25.84M 2018-10-05T04:39:23.991Z|I-OCEAN7-304-1214551| 25.87 14.523 40.032 32.774 1502.9741 76.7 6.38 21:53:30.90M 2018-10-05T04:39:29.052Z|I-OCEAN7-304-1214551| 25.87 14.523 40.068 32.807 1503.0115 76.9 6.40 21:53:35.96M 2018-10-05T04:39:34.112Z|I-OCEAN7-304-1214551| 25.84 14.523 40.039 32.781 1502.9803 77.7 6.46 21:53:41.04M 2018-10-05T04:39:39.168Z|I-OCEAN7-304-1214551| 25.85 14.523 40.033 32.775 1502.9741 77.7 6.46 21:53:46.10M 2018-10-05T04:39:44.227Z|I-OCEAN7-304-1214551| 25.85 14.523 40.031 32.774 1502.9724 77.5 6.45 21:53:51.15M 2018-10-05T04:39:49.286Z|I-OCEAN7-304-1214551| 25.85 14.523 40.029 32.772 1502.9703 77.5 6.44 21:53:56.21M 2018-10-05T04:39:54.347Z|I-OCEAN7-304-1214551| 25.85 14.523 40.027 32.770 1502.9681 77.7 6.46 21:54:01.27M 2018-10-05T04:39:59.406Z|I-OCEAN7-304-1214551| 25.85 14.523 40.026 32.769 1502.9657 77.2 6.42 21:54:06.33M