2018-10-05T04:37:02.576Z|I-OCEAN7-304-1214551|  25.91  14.523  40.048  32.789 1502.9919    76.7    6.37 21:51:09.49M
2018-10-05T04:37:07.636Z|I-OCEAN7-304-1214551|  25.91  14.523  40.049  32.790 1502.9922    76.9    6.39 21:51:14.55M
2018-10-05T04:37:12.697Z|I-OCEAN7-304-1214551|  25.87  14.523  40.049  32.790 1502.9913    76.9    6.39 21:51:19.61M
2018-10-05T04:37:17.757Z|I-OCEAN7-304-1214551|  25.90  14.523  40.050  32.791 1502.9921    76.7    6.38 21:51:24.67M
2018-10-05T04:37:22.817Z|I-OCEAN7-304-1214551|  25.89  14.522  40.050  32.791 1502.9921    76.9    6.40 21:51:29.73M
2018-10-05T04:37:27.617Z|I-OCEAN7-304-1214551|  25.85  14.523  40.021  32.765 1502.9607    77.7    6.46 21:51:34.79M
2018-10-05T04:37:32.677Z|I-OCEAN7-304-1214551|  25.89  14.523  40.022  32.765 1502.9619    78.3    6.51 21:51:39.59M
2018-10-05T04:37:37.732Z|I-OCEAN7-304-1214551|  25.87  14.523  40.030  32.773 1502.9714    78.0    6.48 21:51:44.65M
2018-10-05T04:37:42.793Z|I-OCEAN7-304-1214551|  25.88  14.523  40.068  32.808 1503.0117    77.5    6.44 21:51:49.71M
2018-10-05T04:37:47.898Z|I-OCEAN7-304-1214551|  25.88  14.523  40.068  32.808 1503.0122    76.4    6.35 21:51:54.76M
2018-10-05T04:37:52.913Z|I-OCEAN7-304-1214551|  25.90  14.523  40.069  32.808 1503.0135    75.6    6.29 21:51:59.87M
2018-10-05T04:37:57.973Z|I-OCEAN7-304-1214551|  25.90  14.523  40.070  32.809 1503.0144    76.7    6.38 21:52:04.88M