2018-10-05T04:32:00.560Z|I-OCEAN7-304-1214551|  25.95  14.517  40.062  32.807 1502.9933    75.6    6.28 21:46:07.46M
2018-10-05T04:32:05.620Z|I-OCEAN7-304-1214551|  25.94  14.517  40.062  32.807 1502.9929    75.5    6.28 21:46:12.52M
2018-10-05T04:32:10.680Z|I-OCEAN7-304-1214551|  25.93  14.517  40.062  32.807 1502.9933    75.2    6.25 21:46:17.58M
2018-10-05T04:32:15.746Z|I-OCEAN7-304-1214551|  25.93  14.518  40.062  32.806 1502.9941    75.0    6.24 21:46:22.64M
2018-10-05T04:32:20.801Z|I-OCEAN7-304-1214551|  25.94  14.517  40.062  32.807 1502.9934    74.5    6.19 21:46:27.70M
2018-10-05T04:32:25.601Z|I-OCEAN7-304-1214551|  25.95  14.517  40.062  32.807 1502.9935    74.8    6.22 21:46:32.76M
2018-10-05T04:32:30.661Z|I-OCEAN7-304-1214551|  25.95  14.517  40.062  32.807 1502.9930    74.9    6.23 21:46:37.56M
2018-10-05T04:32:35.721Z|I-OCEAN7-304-1214551|  25.95  14.517  40.164  32.901 1503.1028    74.9    6.22 21:46:42.62M
2018-10-05T04:32:40.782Z|I-OCEAN7-304-1214551|  25.95  14.517  40.132  32.871 1503.0682    75.7    6.29 21:46:47.68M
2018-10-05T04:32:45.842Z|I-OCEAN7-304-1214551|  25.93  14.517  40.076  32.819 1503.0082    76.1    6.32 21:46:52.74M
2018-10-05T04:32:50.897Z|I-OCEAN7-304-1214551|  25.93  14.517  40.049  32.795 1502.9790    75.7    6.29 21:46:57.80M
2018-10-05T04:32:55.962Z|I-OCEAN7-304-1214551|  25.93  14.517  40.039  32.786 1502.9677    75.7    6.29 21:47:02.85M