2018-10-05T04:30:04.191Z|I-OCEAN7-304-1214551| 25.95 14.516 40.073 32.818 1503.0026 77.5 6.45 21:44:11.09M 2018-10-05T04:30:09.251Z|I-OCEAN7-304-1214551| 25.95 14.516 40.067 32.813 1502.9962 76.1 6.33 21:44:16.15M 2018-10-05T04:30:14.311Z|I-OCEAN7-304-1214551| 25.95 14.516 40.066 32.811 1502.9951 76.1 6.33 21:44:21.21M 2018-10-05T04:30:19.372Z|I-OCEAN7-304-1214551| 25.94 14.516 40.066 32.811 1502.9954 77.1 6.41 21:44:26.27M 2018-10-05T04:30:24.432Z|I-OCEAN7-304-1214551| 25.98 14.516 40.066 32.812 1502.9966 77.6 6.45 21:44:31.33M 2018-10-05T04:30:29.492Z|I-OCEAN7-304-1214551| 25.97 14.516 40.182 32.917 1503.1193 76.5 6.36 21:44:36.39M 2018-10-05T04:30:34.552Z|I-OCEAN7-304-1214551| 25.94 14.516 40.173 32.909 1503.1090 75.8 6.29 21:44:41.45M 2018-10-05T04:30:39.608Z|I-OCEAN7-304-1214551| 25.98 14.516 40.171 32.907 1503.1082 75.3 6.26 21:44:46.50M 2018-10-05T04:30:44.672Z|I-OCEAN7-304-1214551| 25.97 14.516 40.149 32.887 1503.0851 75.3 6.26 21:44:51.56M 2018-10-05T04:30:49.728Z|I-OCEAN7-304-1214551| 25.97 14.517 40.147 32.885 1503.0840 75.2 6.25 21:44:56.62M 2018-10-05T04:30:54.793Z|I-OCEAN7-304-1214551| 25.97 14.517 40.145 32.883 1503.0828 75.1 6.24 21:45:01.68M 2018-10-05T04:30:59.848Z|I-OCEAN7-304-1214551| 25.97 14.517 40.128 32.867 1503.0646 75.1 6.24 21:45:06.74M