2018-10-05T04:30:04.191Z|I-OCEAN7-304-1214551|  25.95  14.516  40.073  32.818 1503.0026    77.5    6.45 21:44:11.09M
2018-10-05T04:30:09.251Z|I-OCEAN7-304-1214551|  25.95  14.516  40.067  32.813 1502.9962    76.1    6.33 21:44:16.15M
2018-10-05T04:30:14.311Z|I-OCEAN7-304-1214551|  25.95  14.516  40.066  32.811 1502.9951    76.1    6.33 21:44:21.21M
2018-10-05T04:30:19.372Z|I-OCEAN7-304-1214551|  25.94  14.516  40.066  32.811 1502.9954    77.1    6.41 21:44:26.27M
2018-10-05T04:30:24.432Z|I-OCEAN7-304-1214551|  25.98  14.516  40.066  32.812 1502.9966    77.6    6.45 21:44:31.33M
2018-10-05T04:30:29.492Z|I-OCEAN7-304-1214551|  25.97  14.516  40.182  32.917 1503.1193    76.5    6.36 21:44:36.39M
2018-10-05T04:30:34.552Z|I-OCEAN7-304-1214551|  25.94  14.516  40.173  32.909 1503.1090    75.8    6.29 21:44:41.45M
2018-10-05T04:30:39.608Z|I-OCEAN7-304-1214551|  25.98  14.516  40.171  32.907 1503.1082    75.3    6.26 21:44:46.50M
2018-10-05T04:30:44.672Z|I-OCEAN7-304-1214551|  25.97  14.516  40.149  32.887 1503.0851    75.3    6.26 21:44:51.56M
2018-10-05T04:30:49.728Z|I-OCEAN7-304-1214551|  25.97  14.517  40.147  32.885 1503.0840    75.2    6.25 21:44:56.62M
2018-10-05T04:30:54.793Z|I-OCEAN7-304-1214551|  25.97  14.517  40.145  32.883 1503.0828    75.1    6.24 21:45:01.68M
2018-10-05T04:30:59.848Z|I-OCEAN7-304-1214551|  25.97  14.517  40.128  32.867 1503.0646    75.1    6.24 21:45:06.74M