2018-10-05T04:28:02.762Z|I-OCEAN7-304-1214551|  26.02  14.515  40.112  32.854 1503.0435    74.0    6.15 21:42:09.65M
2018-10-05T04:28:07.822Z|I-OCEAN7-304-1214551|  26.01  14.515  40.151  32.890 1503.0852    75.3    6.26 21:42:14.70M
2018-10-05T04:28:12.882Z|I-OCEAN7-304-1214551|  26.01  14.515  40.176  32.912 1503.1121    76.1    6.32 21:42:19.77M
2018-10-05T04:28:17.942Z|I-OCEAN7-304-1214551|  26.03  14.515  40.175  32.912 1503.1118    76.1    6.32 21:42:24.82M
2018-10-05T04:28:22.997Z|I-OCEAN7-304-1214551|  26.06  14.515  40.175  32.911 1503.1118    76.4    6.35 21:42:29.88M
2018-10-05T04:28:28.063Z|I-OCEAN7-304-1214551|  26.01  14.515  40.174  32.911 1503.1110    77.1    6.41 21:42:34.94M
2018-10-05T04:28:33.118Z|I-OCEAN7-304-1214551|  25.99  14.515  40.174  32.910 1503.1097    77.4    6.43 21:42:40.02M
2018-10-05T04:28:38.178Z|I-OCEAN7-304-1214551|  25.99  14.516  40.159  32.897 1503.0945    77.4    6.43 21:42:45.07M
2018-10-05T04:28:43.238Z|I-OCEAN7-304-1214551|  25.99  14.516  40.158  32.895 1503.0930    76.8    6.38 21:42:50.13M
2018-10-05T04:28:48.298Z|I-OCEAN7-304-1214551|  25.95  14.516  40.141  32.880 1503.0747    76.5    6.35 21:42:55.19M
2018-10-05T04:28:53.358Z|I-OCEAN7-304-1214551|  26.00  14.516  40.141  32.880 1503.0754    77.0    6.40 21:43:00.25M
2018-10-05T04:28:58.419Z|I-OCEAN7-304-1214551|  25.94  14.516  40.102  32.845 1503.0337    77.2    6.41 21:43:05.31M