2018-10-05T04:26:01.592Z|I-OCEAN7-304-1214551|  26.00  14.512  40.099  32.845 1503.0220    77.9    6.47 21:40:08.48M
2018-10-05T04:26:06.653Z|I-OCEAN7-304-1214551|  25.99  14.512  40.069  32.817 1502.9910    77.5    6.44 21:40:13.53M
2018-10-05T04:26:11.713Z|I-OCEAN7-304-1214551|  25.99  14.513  40.061  32.810 1502.9838    76.2    6.34 21:40:18.59M
2018-10-05T04:26:16.769Z|I-OCEAN7-304-1214551|  25.97  14.513  40.033  32.784 1502.9542    76.1    6.33 21:40:23.65M
2018-10-05T04:26:21.833Z|I-OCEAN7-304-1214551|  25.96  14.513  40.039  32.789 1502.9613    76.8    6.39 21:40:28.71M
2018-10-05T04:26:26.889Z|I-OCEAN7-304-1214551|  26.00  14.514  40.040  32.790 1502.9639    77.7    6.46 21:40:33.77M
2018-10-05T04:26:31.953Z|I-OCEAN7-304-1214551|  25.97  14.514  40.042  32.791 1502.9658    77.8    6.47 21:40:38.83M
2018-10-05T04:26:36.749Z|I-OCEAN7-304-1214551|  25.98  14.514  40.043  32.792 1502.9678    77.0    6.40 21:40:43.88M
2018-10-05T04:26:41.809Z|I-OCEAN7-304-1214551|  25.98  14.515  40.076  32.822 1503.0037    75.8    6.30 21:40:48.69M
2018-10-05T04:26:46.864Z|I-OCEAN7-304-1214551|  25.99  14.514  40.077  32.822 1503.0040    74.8    6.22 21:40:53.75M
2018-10-05T04:26:51.929Z|I-OCEAN7-304-1214551|  26.00  14.515  40.077  32.823 1503.0052    74.8    6.22 21:40:58.80M
2018-10-05T04:26:56.984Z|I-OCEAN7-304-1214551|  26.00  14.515  40.077  32.822 1503.0045    76.2    6.33 21:41:03.86M