2018-10-05T04:24:00.158Z|I-OCEAN7-304-1214551|  26.03  14.511  40.120  32.865 1503.0422    74.9    6.23 21:38:07.04M
2018-10-05T04:24:05.223Z|I-OCEAN7-304-1214551|  26.03  14.511  40.118  32.864 1503.0404    74.7    6.21 21:38:12.10M
2018-10-05T04:24:10.278Z|I-OCEAN7-304-1214551|  26.03  14.511  40.136  32.880 1503.0601    74.3    6.17 21:38:17.17M
2018-10-05T04:24:15.339Z|I-OCEAN7-304-1214551|  26.04  14.511  40.142  32.886 1503.0667    74.1    6.16 21:38:22.22M
2018-10-05T04:24:20.399Z|I-OCEAN7-304-1214551|  26.04  14.511  40.138  32.882 1503.0618    75.1    6.25 21:38:27.28M
2018-10-05T04:24:25.459Z|I-OCEAN7-304-1214551|  26.04  14.511  40.136  32.880 1503.0607    75.9    6.31 21:38:32.34M
2018-10-05T04:24:30.519Z|I-OCEAN7-304-1214551|  26.04  14.511  40.135  32.878 1503.0592    76.3    6.34 21:38:37.40M
2018-10-05T04:24:35.574Z|I-OCEAN7-304-1214551|  26.02  14.511  40.132  32.876 1503.0571    76.7    6.38 21:38:42.46M
2018-10-05T04:24:40.639Z|I-OCEAN7-304-1214551|  26.02  14.512  40.130  32.874 1503.0555    76.0    6.32 21:38:47.51M
2018-10-05T04:24:45.695Z|I-OCEAN7-304-1214551|  26.06  14.511  40.114  32.859 1503.0380    75.3    6.26 21:38:52.57M
2018-10-05T04:24:50.755Z|I-OCEAN7-304-1214551|  26.04  14.511  40.099  32.846 1503.0216    75.3    6.26 21:38:57.63M
2018-10-05T04:24:55.810Z|I-OCEAN7-304-1214551|  26.01  14.511  40.099  32.846 1503.0205    74.9    6.23 21:39:02.69M