2018-10-05T04:22:03.794Z|I-OCEAN7-304-1214551| 26.08 14.507 40.079 32.831 1502.9901 75.1 6.24 21:36:10.68M 2018-10-05T04:22:08.851Z|I-OCEAN7-304-1214551| 26.05 14.507 40.080 32.832 1502.9922 75.5 6.28 21:36:15.72M 2018-10-05T04:22:13.909Z|I-OCEAN7-304-1214551| 26.07 14.507 40.081 32.832 1502.9938 75.9 6.31 21:36:20.77M 2018-10-05T04:22:18.971Z|I-OCEAN7-304-1214551| 26.06 14.507 40.082 32.833 1502.9946 76.0 6.32 21:36:25.83M 2018-10-05T04:22:24.030Z|I-OCEAN7-304-1214551| 26.06 14.507 40.082 32.834 1502.9956 75.7 6.29 21:36:30.89M 2018-10-05T04:22:29.094Z|I-OCEAN7-304-1214551| 26.06 14.508 40.083 32.834 1502.9966 75.0 6.24 21:36:35.95M 2018-10-05T04:22:34.145Z|I-OCEAN7-304-1214551| 26.07 14.508 40.084 32.835 1502.9977 74.3 6.18 21:36:41.03M 2018-10-05T04:22:39.210Z|I-OCEAN7-304-1214551| 26.07 14.508 40.084 32.835 1502.9993 73.6 6.12 21:36:46.09M 2018-10-05T04:22:44.270Z|I-OCEAN7-304-1214551| 26.06 14.508 40.083 32.834 1502.9987 73.8 6.13 21:36:51.14M 2018-10-05T04:22:49.330Z|I-OCEAN7-304-1214551| 26.06 14.508 40.162 32.905 1503.0825 73.9 6.14 21:36:56.21M 2018-10-05T04:22:54.386Z|I-OCEAN7-304-1214551| 26.06 14.508 40.162 32.905 1503.0823 73.9 6.14 21:37:01.26M 2018-10-05T04:22:59.450Z|I-OCEAN7-304-1214551| 26.04 14.508 40.130 32.877 1503.0487 75.1 6.24 21:37:06.32M