2018-10-05T04:22:03.794Z|I-OCEAN7-304-1214551|
  26.08  14.507  40.079  32.831 1502.9901    75.1    6.24 21:36:10.68M
2018-10-05T04:22:08.851Z|I-OCEAN7-304-1214551|  26.05  14.507  40.080  32.832 1502.9922    75.5    6.28 21:36:15.72M
2018-10-05T04:22:13.909Z|I-OCEAN7-304-1214551|  26.07  14.507  40.081  32.832 1502.9938    75.9    6.31 21:36:20.77M
2018-10-05T04:22:18.971Z|I-OCEAN7-304-1214551|  26.06  14.507  40.082  32.833 1502.9946    76.0    6.32 21:36:25.83M
2018-10-05T04:22:24.030Z|I-OCEAN7-304-1214551|  26.06  14.507  40.082  32.834 1502.9956    75.7    6.29 21:36:30.89M
2018-10-05T04:22:29.094Z|I-OCEAN7-304-1214551|  26.06  14.508  40.083  32.834 1502.9966    75.0    6.24 21:36:35.95M
2018-10-05T04:22:34.145Z|I-OCEAN7-304-1214551|  26.07  14.508  40.084  32.835 1502.9977    74.3    6.18 21:36:41.03M
2018-10-05T04:22:39.210Z|I-OCEAN7-304-1214551|  26.07  14.508  40.084  32.835 1502.9993    73.6    6.12 21:36:46.09M
2018-10-05T04:22:44.270Z|I-OCEAN7-304-1214551|  26.06  14.508  40.083  32.834 1502.9987    73.8    6.13 21:36:51.14M
2018-10-05T04:22:49.330Z|I-OCEAN7-304-1214551|  26.06  14.508  40.162  32.905 1503.0825    73.9    6.14 21:36:56.21M
2018-10-05T04:22:54.386Z|I-OCEAN7-304-1214551|  26.06  14.508  40.162  32.905 1503.0823    73.9    6.14 21:37:01.26M
2018-10-05T04:22:59.450Z|I-OCEAN7-304-1214551|  26.04  14.508  40.130  32.877 1503.0487    75.1    6.24 21:37:06.32M