2018-10-05T04:19:01.908Z|I-OCEAN7-304-1214551|  26.06  14.495  40.143  32.899 1503.0330    77.4    6.43 21:33:08.76M
2018-10-05T04:19:06.972Z|I-OCEAN7-304-1214551|  26.07  14.495  40.140  32.897 1503.0310    77.0    6.40 21:33:13.82M
2018-10-05T04:19:12.023Z|I-OCEAN7-304-1214551|  26.12  14.496  40.137  32.894 1503.0289    76.7    6.38 21:33:18.88M
2018-10-05T04:19:17.083Z|I-OCEAN7-304-1214551|  26.11  14.496  40.116  32.874 1503.0059    76.0    6.32 21:33:23.94M
2018-10-05T04:19:22.143Z|I-OCEAN7-304-1214551|  26.11  14.496  40.114  32.872 1503.0046    75.6    6.29 21:33:29.02M
2018-10-05T04:19:27.203Z|I-OCEAN7-304-1214551|  26.10  14.496  40.112  32.870 1503.0028    75.6    6.28 21:33:34.07M
2018-10-05T04:19:32.259Z|I-OCEAN7-304-1214551|  26.07  14.496  40.110  32.868 1502.9996    75.6    6.28 21:33:39.13M
2018-10-05T04:19:37.324Z|I-OCEAN7-304-1214551|  26.07  14.496  40.107  32.866 1502.9971    75.8    6.30 21:33:44.19M
2018-10-05T04:19:42.379Z|I-OCEAN7-304-1214551|  26.07  14.496  40.104  32.863 1502.9946    76.1    6.33 21:33:49.25M
2018-10-05T04:19:47.444Z|I-OCEAN7-304-1214551|  26.04  14.497  40.102  32.860 1502.9917    75.9    6.31 21:33:54.31M
2018-10-05T04:19:52.499Z|I-OCEAN7-304-1214551|  26.08  14.497  40.099  32.858 1502.9911    76.2    6.33 21:33:59.37M
2018-10-05T04:19:57.300Z|I-OCEAN7-304-1214551|  26.06  14.498  40.098  32.856 1502.9901    76.8    6.38 21:34:04.43M