2018-10-05T04:17:00.998Z|I-OCEAN7-304-1214551| 26.11 14.491 40.067 32.833 1502.9445 75.5 6.28 21:31:07.85M 2018-10-05T04:17:06.054Z|I-OCEAN7-304-1214551| 26.09 14.492 40.068 32.834 1502.9458 75.7 6.30 21:31:12.90M 2018-10-05T04:17:11.114Z|I-OCEAN7-304-1214551| 26.09 14.492 40.069 32.835 1502.9469 76.5 6.36 21:31:17.96M 2018-10-05T04:17:16.172Z|I-OCEAN7-304-1214551| 26.11 14.492 40.070 32.835 1502.9480 76.9 6.39 21:31:23.04M 2018-10-05T04:17:21.234Z|I-OCEAN7-304-1214551| 26.10 14.492 40.071 32.836 1502.9492 77.1 6.41 21:31:28.09M 2018-10-05T04:17:26.294Z|I-OCEAN7-304-1214551| 26.10 14.492 40.071 32.836 1502.9502 77.1 6.41 21:31:33.16M 2018-10-05T04:17:31.354Z|I-OCEAN7-304-1214551| 26.15 14.492 40.124 32.885 1503.0077 77.9 6.47 21:31:38.22M 2018-10-05T04:17:36.412Z|I-OCEAN7-304-1214551| 26.08 14.492 40.212 32.965 1503.1014 77.7 6.46 21:31:43.27M 2018-10-05T04:17:41.475Z|I-OCEAN7-304-1214551| 26.09 14.493 40.213 32.965 1503.1023 77.4 6.43 21:31:48.33M 2018-10-05T04:17:46.275Z|I-OCEAN7-304-1214551| 26.12 14.493 40.212 32.965 1503.1029 77.8 6.47 21:31:53.39M 2018-10-05T04:17:51.335Z|I-OCEAN7-304-1214551| 26.08 14.493 40.212 32.964 1503.1014 78.0 6.48 21:31:58.20M 2018-10-05T04:17:56.395Z|I-OCEAN7-304-1214551| 26.14 14.492 40.216 32.968 1503.1058 77.9 6.48 21:32:03.26M