2018-10-05T04:17:00.998Z|I-OCEAN7-304-1214551|  26.11  14.491  40.067  32.833 1502.9445    75.5    6.28 21:31:07.85M
2018-10-05T04:17:06.054Z|I-OCEAN7-304-1214551|  26.09  14.492  40.068  32.834 1502.9458    75.7    6.30 21:31:12.90M
2018-10-05T04:17:11.114Z|I-OCEAN7-304-1214551|  26.09  14.492  40.069  32.835 1502.9469    76.5    6.36 21:31:17.96M
2018-10-05T04:17:16.172Z|I-OCEAN7-304-1214551|  26.11  14.492  40.070  32.835 1502.9480    76.9    6.39 21:31:23.04M
2018-10-05T04:17:21.234Z|I-OCEAN7-304-1214551|  26.10  14.492  40.071  32.836 1502.9492    77.1    6.41 21:31:28.09M
2018-10-05T04:17:26.294Z|I-OCEAN7-304-1214551|  26.10  14.492  40.071  32.836 1502.9502    77.1    6.41 21:31:33.16M
2018-10-05T04:17:31.354Z|I-OCEAN7-304-1214551|  26.15  14.492  40.124  32.885 1503.0077    77.9    6.47 21:31:38.22M
2018-10-05T04:17:36.412Z|I-OCEAN7-304-1214551|  26.08  14.492  40.212  32.965 1503.1014    77.7    6.46 21:31:43.27M
2018-10-05T04:17:41.475Z|I-OCEAN7-304-1214551|  26.09  14.493  40.213  32.965 1503.1023    77.4    6.43 21:31:48.33M
2018-10-05T04:17:46.275Z|I-OCEAN7-304-1214551|  26.12  14.493  40.212  32.965 1503.1029    77.8    6.47 21:31:53.39M
2018-10-05T04:17:51.335Z|I-OCEAN7-304-1214551|  26.08  14.493  40.212  32.964 1503.1014    78.0    6.48 21:31:58.20M
2018-10-05T04:17:56.395Z|I-OCEAN7-304-1214551|  26.14  14.492  40.216  32.968 1503.1058    77.9    6.48 21:32:03.26M