2018-10-05T04:15:04.624Z|I-OCEAN7-304-1214551|  26.11  14.487  40.194  32.953 1503.0691    77.8    6.46 21:29:11.48M
2018-10-05T04:15:09.685Z|I-OCEAN7-304-1214551|  26.10  14.487  40.202  32.961 1503.0784    78.1    6.49 21:29:16.53M
2018-10-05T04:15:14.745Z|I-OCEAN7-304-1214551|  26.10  14.487  40.173  32.934 1503.0472    78.1    6.49 21:29:21.59M
2018-10-05T04:15:19.805Z|I-OCEAN7-304-1214551|  26.13  14.487  40.152  32.915 1503.0253    77.5    6.45 21:29:26.65M
2018-10-05T04:15:24.865Z|I-OCEAN7-304-1214551|  26.13  14.487  40.145  32.909 1503.0176    77.0    6.41 21:29:31.71M
2018-10-05T04:15:29.920Z|I-OCEAN7-304-1214551|  26.13  14.486  40.129  32.894 1502.9993    77.7    6.46 21:29:36.77M
2018-10-05T04:15:34.985Z|I-OCEAN7-304-1214551|  26.16  14.486  40.111  32.878 1502.9816    78.0    6.49 21:29:41.83M
2018-10-05T04:15:40.041Z|I-OCEAN7-304-1214551|  26.13  14.487  40.110  32.876 1502.9810    78.1    6.49 21:29:46.89M
2018-10-05T04:15:45.101Z|I-OCEAN7-304-1214551|  26.13  14.487  40.109  32.875 1502.9801    77.8    6.47 21:29:51.94M
2018-10-05T04:15:50.161Z|I-OCEAN7-304-1214551|  26.16  14.487  40.108  32.874 1502.9794    76.9    6.39 21:29:57.02M
2018-10-05T04:15:55.221Z|I-OCEAN7-304-1214551|  26.16  14.488  40.096  32.863 1502.9672    76.4    6.35 21:30:02.08M