2018-10-05T04:13:03.460Z|I-OCEAN7-304-1214551|  26.14  14.482  40.111  32.881 1502.9702    77.5    6.44 21:27:10.30M
2018-10-05T04:13:08.515Z|I-OCEAN7-304-1214551|  26.11  14.482  40.134  32.902 1502.9945    77.4    6.44 21:27:15.36M
2018-10-05T04:13:13.576Z|I-OCEAN7-304-1214551|  26.17  14.482  40.128  32.897 1502.9889    77.4    6.44 21:27:20.42M
2018-10-05T04:13:18.636Z|I-OCEAN7-304-1214551|  26.14  14.482  40.116  32.886 1502.9763    77.1    6.41 21:27:25.48M
2018-10-05T04:13:23.696Z|I-OCEAN7-304-1214551|  26.15  14.482  40.115  32.885 1502.9762    76.6    6.37 21:27:30.54M
2018-10-05T04:13:28.756Z|I-OCEAN7-304-1214551|  26.11  14.483  40.103  32.874 1502.9636    76.7    6.38 21:27:35.60M
2018-10-05T04:13:33.814Z|I-OCEAN7-304-1214551|  26.17  14.483  40.092  32.863 1502.9530    76.5    6.36 21:27:40.66M
2018-10-05T04:13:38.872Z|I-OCEAN7-304-1214551|  26.14  14.483  40.091  32.862 1502.9529    76.8    6.39 21:27:45.71M
2018-10-05T04:13:43.935Z|I-OCEAN7-304-1214551|  26.13  14.483  40.091  32.862 1502.9526    76.8    6.38 21:27:50.77M
2018-10-05T04:13:48.992Z|I-OCEAN7-304-1214551|  26.13  14.484  40.090  32.861 1502.9524    76.4    6.36 21:27:55.83M
2018-10-05T04:13:53.792Z|I-OCEAN7-304-1214551|  26.15  14.484  40.089  32.860 1502.9517    75.9    6.31 21:28:00.89M
2018-10-05T04:13:58.854Z|I-OCEAN7-304-1214551|  26.15  14.484  40.088  32.858 1502.9513    76.9    6.40 21:28:05.69M