2018-10-05T04:11:02.026Z|I-OCEAN7-304-1214551|  26.17  14.480  40.097  32.870 1502.9530    76.4    6.36 21:25:08.86M
2018-10-05T04:11:07.086Z|I-OCEAN7-304-1214551|  26.20  14.481  40.103  32.875 1502.9603    75.9    6.32 21:25:13.91M
2018-10-05T04:11:12.147Z|I-OCEAN7-304-1214551|  26.22  14.481  40.101  32.873 1502.9596    75.3    6.26 21:25:18.97M
2018-10-05T04:11:17.202Z|I-OCEAN7-304-1214551|  26.19  14.481  40.090  32.863 1502.9468    75.7    6.30 21:25:24.05M
2018-10-05T04:11:22.262Z|I-OCEAN7-304-1214551|  26.16  14.481  40.088  32.861 1502.9452    76.3    6.35 21:25:29.11M
2018-10-05T04:11:27.322Z|I-OCEAN7-304-1214551|  26.16  14.481  40.088  32.861 1502.9443    76.3    6.35 21:25:34.17M
2018-10-05T04:11:32.387Z|I-OCEAN7-304-1214551|  26.17  14.481  40.086  32.859 1502.9437    76.0    6.32 21:25:39.23M
2018-10-05T04:11:37.442Z|I-OCEAN7-304-1214551|  26.15  14.482  40.085  32.858 1502.9427    76.0    6.32 21:25:44.29M
2018-10-05T04:11:42.503Z|I-OCEAN7-304-1214551|  26.15  14.482  40.084  32.857 1502.9419    76.3    6.35 21:25:49.34M
2018-10-05T04:11:47.563Z|I-OCEAN7-304-1214551|  26.15  14.482  40.083  32.855 1502.9408    77.1    6.41 21:25:54.40M
2018-10-05T04:11:52.623Z|I-OCEAN7-304-1214551|  26.15  14.482  40.081  32.854 1502.9399    77.4    6.43 21:25:59.46M
2018-10-05T04:11:57.683Z|I-OCEAN7-304-1214551|  26.19  14.482  40.072  32.846 1502.9313    77.9    6.48 21:26:04.52M