2018-10-05T04:08:00.400Z|I-OCEAN7-304-1214551|  26.20  14.478  40.109  32.883 1502.9609    78.9    6.56 21:22:07.23M
2018-10-05T04:08:05.460Z|I-OCEAN7-304-1214551|  26.20  14.478  40.144  32.915 1502.9988    77.9    6.48 21:22:12.29M
2018-10-05T04:08:10.520Z|I-OCEAN7-304-1214551|  26.18  14.478  40.144  32.915 1502.9983    76.4    6.35 21:22:17.35M
2018-10-05T04:08:15.581Z|I-OCEAN7-304-1214551|  26.16  14.478  40.144  32.914 1502.9973    75.4    6.27 21:22:22.41M
2018-10-05T04:08:20.641Z|I-OCEAN7-304-1214551|  26.16  14.478  40.108  32.882 1502.9596    75.2    6.26 21:22:27.47M
2018-10-05T04:08:25.441Z|I-OCEAN7-304-1214551|  26.18  14.478  40.099  32.874 1502.9498    75.6    6.29 21:22:32.53M
2018-10-05T04:08:30.241Z|I-OCEAN7-304-1214551|  26.19  14.478  40.084  32.860 1502.9337    76.3    6.35 21:22:37.33M
2018-10-05T04:08:35.298Z|I-OCEAN7-304-1214551|  26.14  14.478  40.051  32.830 1502.8981    77.0    6.40 21:22:42.14M
2018-10-05T04:08:40.357Z|I-OCEAN7-304-1214551|  26.21  14.478  40.044  32.824 1502.8916    78.1    6.49 21:22:47.19M
2018-10-05T04:08:45.419Z|I-OCEAN7-304-1214551|  26.19  14.478  40.045  32.824 1502.8916    78.2    6.50 21:22:52.25M
2018-10-05T04:08:50.482Z|I-OCEAN7-304-1214551|  26.24  14.478  40.045  32.825 1502.8923    77.2    6.42 21:22:57.31M
2018-10-05T04:08:55.537Z|I-OCEAN7-304-1214551|  26.20  14.478  40.116  32.890 1502.9674    76.6    6.37 21:23:02.37M