2018-10-05T04:06:04.286Z|I-OCEAN7-304-1214551|  26.20  14.476  40.034  32.817 1502.8760    77.4    6.44 21:20:11.12M
2018-10-05T04:06:09.352Z|I-OCEAN7-304-1214551|  26.20  14.476  40.034  32.816 1502.8754    76.6    6.38 21:20:16.18M
2018-10-05T04:06:14.417Z|I-OCEAN7-304-1214551|  26.16  14.476  40.033  32.815 1502.8746    76.2    6.34 21:20:21.24M
2018-10-05T04:06:19.467Z|I-OCEAN7-304-1214551|  26.19  14.476  40.032  32.815 1502.8737    75.9    6.32 21:20:26.30M
2018-10-05T04:06:24.272Z|I-OCEAN7-304-1214551|  26.19  14.476  40.031  32.814 1502.8726    75.9    6.32 21:20:31.35M
2018-10-05T04:06:29.327Z|I-OCEAN7-304-1214551|  26.22  14.476  40.031  32.813 1502.8721    76.0    6.32 21:20:36.16M
2018-10-05T04:06:34.387Z|I-OCEAN7-304-1214551|  26.22  14.476  40.030  32.813 1502.8716    76.1    6.33 21:20:41.22M
2018-10-05T04:06:39.447Z|I-OCEAN7-304-1214551|  26.22  14.476  40.030  32.812 1502.8705    76.3    6.35 21:20:46.27M
2018-10-05T04:06:44.508Z|I-OCEAN7-304-1214551|  26.16  14.475  40.029  32.812 1502.8690    76.6    6.37 21:20:51.33M
2018-10-05T04:06:49.568Z|I-OCEAN7-304-1214551|  26.22  14.476  40.020  32.803 1502.8611    77.6    6.45 21:20:56.39M
2018-10-05T04:06:54.628Z|I-OCEAN7-304-1214551|  26.19  14.476  40.057  32.837 1502.9004    78.5    6.53 21:21:01.45M
2018-10-05T04:06:59.688Z|I-OCEAN7-304-1214551|  26.19  14.476  40.118  32.893 1502.9664    78.1    6.50 21:21:06.51M