2018-10-05T04:04:03.122Z|I-OCEAN7-304-1214551|  26.29  14.474  40.099  32.877 1502.9421    76.5    6.36 21:18:09.93M
2018-10-05T04:04:08.183Z|I-OCEAN7-304-1214551|  26.25  14.474  40.085  32.865 1502.9271    76.6    6.37 21:18:15.01M
2018-10-05T04:04:13.243Z|I-OCEAN7-304-1214551|  26.25  14.474  40.084  32.863 1502.9260    76.5    6.36 21:18:20.06M
2018-10-05T04:04:18.299Z|I-OCEAN7-304-1214551|  26.23  14.474  40.082  32.862 1502.9238    76.2    6.34 21:18:25.12M
2018-10-05T04:04:23.363Z|I-OCEAN7-304-1214551|  26.26  14.474  40.080  32.860 1502.9226    75.9    6.32 21:18:30.18M
2018-10-05T04:04:28.419Z|I-OCEAN7-304-1214551|  26.26  14.474  40.062  32.843 1502.9027    75.7    6.30 21:18:35.24M
2018-10-05T04:04:33.219Z|I-OCEAN7-304-1214551|  26.26  14.474  40.060  32.841 1502.9005    75.8    6.30 21:18:40.30M
2018-10-05T04:04:38.369Z|I-OCEAN7-304-1214551|  26.22  14.474  40.043  32.826 1502.8821    75.9    6.31 21:18:45.10M
2018-10-05T04:04:43.339Z|I-OCEAN7-304-1214551|  26.26  14.474  40.042  32.825 1502.8811    76.0    6.33 21:18:50.25M
2018-10-05T04:04:48.399Z|I-OCEAN7-304-1214551|  26.21  14.474  40.041  32.824 1502.8793    75.6    6.29 21:18:55.22M
2018-10-05T04:04:53.458Z|I-OCEAN7-304-1214551|  26.23  14.474  40.040  32.823 1502.8787    75.5    6.28 21:19:00.28M
2018-10-05T04:04:58.519Z|I-OCEAN7-304-1214551|  26.26  14.474  40.038  32.822 1502.8772    75.8    6.31 21:19:05.34M