2018-10-05T04:02:01.687Z|I-OCEAN7-304-1214551|  26.27  14.470  40.045  32.831 1502.8766    76.6    6.37 21:16:08.50M
2018-10-05T04:02:06.747Z|I-OCEAN7-304-1214551|  26.25  14.470  40.045  32.830 1502.8760    75.9    6.31 21:16:13.56M
2018-10-05T04:02:11.816Z|I-OCEAN7-304-1214551|  26.26  14.471  40.044  32.830 1502.8754    75.3    6.27 21:16:18.61M
2018-10-05T04:02:16.868Z|I-OCEAN7-304-1214551|  26.24  14.470  40.038  32.824 1502.8680    75.8    6.30 21:16:23.68M
2018-10-05T04:02:21.928Z|I-OCEAN7-304-1214551|  26.24  14.470  40.036  32.823 1502.8668    76.2    6.34 21:16:28.73M
2018-10-05T04:02:26.989Z|I-OCEAN7-304-1214551|  26.25  14.471  40.035  32.821 1502.8657    76.8    6.39 21:16:33.79M
2018-10-05T04:02:32.049Z|I-OCEAN7-304-1214551|  26.22  14.471  40.033  32.819 1502.8638    77.8    6.48 21:16:38.85M
2018-10-05T04:02:37.109Z|I-OCEAN7-304-1214551|  26.27  14.471  40.032  32.819 1502.8635    77.9    6.48 21:16:43.91M
2018-10-05T04:02:42.164Z|I-OCEAN7-304-1214551|  26.23  14.471  40.031  32.818 1502.8623    77.0    6.41 21:16:48.97M
2018-10-05T04:02:47.229Z|I-OCEAN7-304-1214551|  26.23  14.471  40.031  32.817 1502.8618    76.3    6.35 21:16:54.05M
2018-10-05T04:02:52.284Z|I-OCEAN7-304-1214551|  26.22  14.471  40.030  32.817 1502.8619    76.9    6.40 21:16:59.11M
2018-10-05T04:02:57.345Z|I-OCEAN7-304-1214551|  26.21  14.472  40.031  32.817 1502.8633    77.0    6.41 21:17:04.17M