2018-10-05T04:00:00.522Z|I-OCEAN7-304-1214551|  26.25  14.470  40.096  32.878 1502.9301    76.7    6.38 21:14:07.33M
2018-10-05T04:00:05.582Z|I-OCEAN7-304-1214551|  26.26  14.470  40.070  32.854 1502.9006    77.2    6.42 21:14:12.39M
2018-10-05T04:00:10.642Z|I-OCEAN7-304-1214551|  26.20  14.471  40.067  32.851 1502.8990    77.6    6.46 21:14:17.45M
2018-10-05T04:00:15.701Z|I-OCEAN7-304-1214551|  26.28  14.471  40.065  32.848 1502.8988    77.7    6.47 21:14:22.50M
2018-10-05T04:00:20.758Z|I-OCEAN7-304-1214551|  26.23  14.471  40.063  32.846 1502.8973    77.8    6.47 21:14:27.56M
2018-10-05T04:00:25.819Z|I-OCEAN7-304-1214551|  26.27  14.472  40.061  32.844 1502.8962    76.5    6.36 21:14:32.62M
2018-10-05T04:00:30.878Z|I-OCEAN7-304-1214551|  26.24  14.472  40.059  32.842 1502.8940    75.5    6.28 21:14:37.68M
2018-10-05T04:00:35.938Z|I-OCEAN7-304-1214551|  26.24  14.472  40.058  32.841 1502.8936    75.7    6.29 21:14:42.74M
2018-10-05T04:00:40.999Z|I-OCEAN7-304-1214551|  26.24  14.472  40.057  32.840 1502.8932    75.8    6.30 21:14:47.80M
2018-10-05T04:00:46.104Z|I-OCEAN7-304-1214551|  26.24  14.473  40.057  32.840 1502.8929    76.3    6.35 21:14:52.85M
2018-10-05T04:00:51.119Z|I-OCEAN7-304-1214551|  26.24  14.472  40.056  32.839 1502.8917    76.4    6.36 21:14:57.96M
2018-10-05T04:00:56.178Z|I-OCEAN7-304-1214551|  26.29  14.472  40.056  32.839 1502.8914    76.8    6.39 21:15:02.98M