2018-10-05T04:00:00.522Z|I-OCEAN7-304-1214551| 26.25 14.470 40.096 32.878 1502.9301 76.7 6.38 21:14:07.33M 2018-10-05T04:00:05.582Z|I-OCEAN7-304-1214551| 26.26 14.470 40.070 32.854 1502.9006 77.2 6.42 21:14:12.39M 2018-10-05T04:00:10.642Z|I-OCEAN7-304-1214551| 26.20 14.471 40.067 32.851 1502.8990 77.6 6.46 21:14:17.45M 2018-10-05T04:00:15.701Z|I-OCEAN7-304-1214551| 26.28 14.471 40.065 32.848 1502.8988 77.7 6.47 21:14:22.50M 2018-10-05T04:00:20.758Z|I-OCEAN7-304-1214551| 26.23 14.471 40.063 32.846 1502.8973 77.8 6.47 21:14:27.56M 2018-10-05T04:00:25.819Z|I-OCEAN7-304-1214551| 26.27 14.472 40.061 32.844 1502.8962 76.5 6.36 21:14:32.62M 2018-10-05T04:00:30.878Z|I-OCEAN7-304-1214551| 26.24 14.472 40.059 32.842 1502.8940 75.5 6.28 21:14:37.68M 2018-10-05T04:00:35.938Z|I-OCEAN7-304-1214551| 26.24 14.472 40.058 32.841 1502.8936 75.7 6.29 21:14:42.74M 2018-10-05T04:00:40.999Z|I-OCEAN7-304-1214551| 26.24 14.472 40.057 32.840 1502.8932 75.8 6.30 21:14:47.80M 2018-10-05T04:00:46.104Z|I-OCEAN7-304-1214551| 26.24 14.473 40.057 32.840 1502.8929 76.3 6.35 21:14:52.85M 2018-10-05T04:00:51.119Z|I-OCEAN7-304-1214551| 26.24 14.472 40.056 32.839 1502.8917 76.4 6.36 21:14:57.96M 2018-10-05T04:00:56.178Z|I-OCEAN7-304-1214551| 26.29 14.472 40.056 32.839 1502.8914 76.8 6.39 21:15:02.98M