2018-10-05T03:58:04.672Z|I-OCEAN7-304-1214551|  26.28  14.464  40.185  32.964 1503.0117    78.9    6.56 21:12:11.47M
2018-10-05T03:58:09.727Z|I-OCEAN7-304-1214551|  26.28  14.464  40.212  32.989 1503.0411    78.5    6.52 21:12:16.53M
2018-10-05T03:58:14.787Z|I-OCEAN7-304-1214551|  26.29  14.465  40.219  32.995 1503.0502    77.5    6.44 21:12:21.59M
2018-10-05T03:58:19.848Z|I-OCEAN7-304-1214551|  26.26  14.465  40.220  32.995 1503.0525    77.4    6.44 21:12:26.64M
2018-10-05T03:58:24.908Z|I-OCEAN7-304-1214551|  26.28  14.466  40.222  32.996 1503.0551    78.3    6.51 21:12:31.70M
2018-10-05T03:58:29.968Z|I-OCEAN7-304-1214551|  26.27  14.466  40.202  32.978 1503.0342    78.9    6.56 21:12:36.76M
2018-10-05T03:58:35.023Z|I-OCEAN7-304-1214551|  26.30  14.466  40.178  32.955 1503.0098    78.3    6.51 21:12:41.82M
2018-10-05T03:58:40.083Z|I-OCEAN7-304-1214551|  26.29  14.467  40.177  32.955 1503.0094    78.1    6.49 21:12:46.88M
2018-10-05T03:58:44.889Z|I-OCEAN7-304-1214551|  26.28  14.467  40.164  32.943 1502.9961    78.2    6.50 21:12:51.94M
2018-10-05T03:58:49.944Z|I-OCEAN7-304-1214551|  26.29  14.467  40.146  32.926 1502.9769    78.1    6.50 21:12:56.74M
2018-10-05T03:58:55.004Z|I-OCEAN7-304-1214551|  26.26  14.469  40.134  32.913 1502.9685    77.9    6.48 21:13:01.80M