2018-10-05T03:55:02.784Z|I-OCEAN7-304-1214551|  26.26  14.458  40.117  32.907 1502.9266    77.7    6.47 21:09:09.57M
2018-10-05T03:55:07.580Z|I-OCEAN7-304-1214551|  26.29  14.459  40.109  32.899 1502.9185    77.1    6.41 21:09:14.63M
2018-10-05T03:55:12.639Z|I-OCEAN7-304-1214551|  26.29  14.459  40.107  32.897 1502.9180    77.2    6.42 21:09:19.44M
2018-10-05T03:55:17.700Z|I-OCEAN7-304-1214551|  26.29  14.460  40.106  32.895 1502.9176    76.9    6.39 21:09:24.49M
2018-10-05T03:55:22.760Z|I-OCEAN7-304-1214551|  26.29  14.460  40.104  32.894 1502.9161    76.3    6.35 21:09:29.55M
2018-10-05T03:55:27.819Z|I-OCEAN7-304-1214551|  26.29  14.460  40.102  32.892 1502.9141    76.2    6.34 21:09:34.61M
2018-10-05T03:55:32.880Z|I-OCEAN7-304-1214551|  26.29  14.460  40.099  32.889 1502.9111    75.9    6.32 21:09:39.67M
2018-10-05T03:55:37.937Z|I-OCEAN7-304-1214551|  26.29  14.460  40.097  32.887 1502.9089    76.4    6.36 21:09:44.73M
2018-10-05T03:55:43.046Z|I-OCEAN7-304-1214551|  26.27  14.460  40.080  32.871 1502.8909    76.8    6.39 21:09:49.79M
2018-10-05T03:55:48.061Z|I-OCEAN7-304-1214551|  26.32  14.461  40.078  32.869 1502.8901    77.8    6.47 21:09:54.89M
2018-10-05T03:55:53.116Z|I-OCEAN7-304-1214551|  26.29  14.461  40.076  32.867 1502.8881    78.1    6.50 21:09:59.91M
2018-10-05T03:55:58.178Z|I-OCEAN7-304-1214551|  26.29  14.461  40.075  32.866 1502.8873    77.7    6.46 21:10:04.96M